Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.705,537 | 1.705,537 | 1.705,537 | 1.705,537 | -1,86% |
28/04/2022 | 1.737,875 | 1.737,875 | 1.737,875 | 1.737,875 | 1,64% |
27/04/2022 | 1.709,910 | 1.709,910 | 1.709,910 | 1.709,910 | 1,28% |
26/04/2022 | 1.688,237 | 1.688,237 | 1.688,237 | 1.688,237 | -3,63% |
25/04/2022 | 1.751,910 | 1.751,910 | 1.751,910 | 1.751,910 | 0,28% |
24/04/2022 | 1.747,045 | 1.747,045 | 1.747,045 | 1.747,045 | -0,00% |
23/04/2022 | 1.747,126 | 1.747,126 | 1.747,126 | 1.747,126 | -0,00% |
22/04/2022 | 1.747,208 | 1.747,208 | 1.747,208 | 1.747,208 | -2,95% |
21/04/2022 | 1.800,373 | 1.800,373 | 1.800,373 | 1.800,373 | -0,86% |
20/04/2022 | 1.815,984 | 1.815,984 | 1.815,984 | 1.815,984 | 0,15% |
19/04/2022 | 1.813,340 | 1.813,340 | 1.813,340 | 1.813,340 | -0,33% |
18/04/2022 | 1.819,293 | 1.819,293 | 1.819,293 | 1.819,293 | 0,64% |
17/04/2022 | 1.807,715 | 1.807,715 | 1.807,715 | 1.807,715 | -0,01% |
16/04/2022 | 1.807,812 | 1.807,812 | 1.807,812 | 1.807,812 | -0,01% |
14/04/2022 | 1.808,006 | 1.808,006 | 1.808,006 | 1.808,006 | 0,41% |
13/04/2022 | 1.800,656 | 1.800,656 | 1.800,656 | 1.800,656 | 0,67% |
12/04/2022 | 1.788,741 | 1.788,741 | 1.788,741 | 1.788,741 | -1,87% |
11/04/2022 | 1.822,858 | 1.822,858 | 1.822,858 | 1.822,858 | 0,19% |
10/04/2022 | 1.819,464 | 1.819,464 | 1.819,464 | 1.819,464 | -0,01% |
09/04/2022 | 1.819,586 | 1.819,586 | 1.819,586 | 1.819,586 | -0,01% |
08/04/2022 | 1.819,708 | 1.819,708 | 1.819,708 | 1.819,708 | 0,77% |
07/04/2022 | 1.805,874 | 1.805,874 | 1.805,874 | 1.805,874 | 1,31% |
06/04/2022 | 1.782,539 | 1.782,539 | 1.782,539 | 1.782,539 | 0,28% |
05/04/2022 | 1.777,538 | 1.777,538 | 1.777,538 | 1.777,538 | -2,11% |
04/04/2022 | 1.815,894 | 1.815,894 | 1.815,894 | 1.815,894 | 0,43% |
03/04/2022 | 1.808,146 | 1.808,146 | 1.808,146 | 1.808,146 | -0,01% |
02/04/2022 | 1.808,268 | 1.808,268 | 1.808,268 | 1.808,268 | -0,01% |
01/04/2022 | 1.808,389 | 1.808,389 | 1.808,389 | 1.808,389 | 0,87% |
31/03/2022 | 1.792,842 | 1.792,842 | 1.792,842 | 1.792,842 | 0,97% |
30/03/2022 | 1.775,579 | 1.775,579 | 1.775,579 | 1.775,579 | 4,11% |
Le + haut: 1.822,858 | Le + bas: 1.688,237 | Différence: 134,621 | Moyenne: 1.785,115 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs