Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.342,724 | 1.342,724 | 1.342,724 | 1.342,724 | -1,86% |
28/04/2022 | 1.368,176 | 1.368,176 | 1.368,176 | 1.368,176 | 1,64% |
27/04/2022 | 1.346,152 | 1.346,152 | 1.346,152 | 1.346,152 | 1,28% |
26/04/2022 | 1.329,083 | 1.329,083 | 1.329,083 | 1.329,083 | -3,63% |
25/04/2022 | 1.379,203 | 1.379,203 | 1.379,203 | 1.379,203 | 0,28% |
24/04/2022 | 1.375,365 | 1.375,365 | 1.375,365 | 1.375,365 | -0,00% |
23/04/2022 | 1.375,422 | 1.375,422 | 1.375,422 | 1.375,422 | -0,00% |
22/04/2022 | 1.375,478 | 1.375,478 | 1.375,478 | 1.375,478 | -2,95% |
21/04/2022 | 1.417,324 | 1.417,324 | 1.417,324 | 1.417,324 | -0,86% |
20/04/2022 | 1.429,606 | 1.429,606 | 1.429,606 | 1.429,606 | 0,15% |
19/04/2022 | 1.427,517 | 1.427,517 | 1.427,517 | 1.427,517 | -0,33% |
18/04/2022 | 1.432,195 | 1.432,195 | 1.432,195 | 1.432,195 | 0,64% |
17/04/2022 | 1.423,073 | 1.423,073 | 1.423,073 | 1.423,073 | -0,00% |
16/04/2022 | 1.423,142 | 1.423,142 | 1.423,142 | 1.423,142 | -0,01% |
14/04/2022 | 1.423,280 | 1.423,280 | 1.423,280 | 1.423,280 | 0,41% |
13/04/2022 | 1.417,485 | 1.417,485 | 1.417,485 | 1.417,485 | 0,67% |
12/04/2022 | 1.408,098 | 1.408,098 | 1.408,098 | 1.408,098 | -1,87% |
11/04/2022 | 1.434,947 | 1.434,947 | 1.434,947 | 1.434,947 | 0,19% |
10/04/2022 | 1.432,267 | 1.432,267 | 1.432,267 | 1.432,267 | -0,01% |
09/04/2022 | 1.432,356 | 1.432,356 | 1.432,356 | 1.432,356 | -0,01% |
08/04/2022 | 1.432,444 | 1.432,444 | 1.432,444 | 1.432,444 | 0,77% |
07/04/2022 | 1.421,546 | 1.421,546 | 1.421,546 | 1.421,546 | 1,31% |
06/04/2022 | 1.403,170 | 1.403,170 | 1.403,170 | 1.403,170 | 0,28% |
05/04/2022 | 1.399,226 | 1.399,226 | 1.399,226 | 1.399,226 | -2,11% |
04/04/2022 | 1.429,410 | 1.429,410 | 1.429,410 | 1.429,410 | 0,43% |
03/04/2022 | 1.423,304 | 1.423,304 | 1.423,304 | 1.423,304 | -0,01% |
02/04/2022 | 1.423,392 | 1.423,392 | 1.423,392 | 1.423,392 | -0,01% |
01/04/2022 | 1.423,479 | 1.423,479 | 1.423,479 | 1.423,479 | 0,87% |
31/03/2022 | 1.411,233 | 1.411,233 | 1.411,233 | 1.411,233 | 0,97% |
30/03/2022 | 1.397,637 | 1.397,637 | 1.397,637 | 1.397,637 | 4,09% |
Le + haut: 1.434,947 | Le + bas: 1.329,083 | Différence: 105,864 | Moyenne: 1.405,258 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs