Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 6.081,458 | 6.081,458 | 6.081,458 | 6.081,458 | 0,41% |
23/06/2024 | 6.056,609 | 6.056,609 | 6.056,609 | 6.056,609 | -0,01% |
22/06/2024 | 6.056,943 | 6.056,943 | 6.056,943 | 6.056,943 | -0,01% |
21/06/2024 | 6.057,278 | 6.057,278 | 6.057,278 | 6.057,278 | 0,55% |
20/06/2024 | 6.024,317 | 6.024,317 | 6.024,317 | 6.024,317 | -0,01% |
19/06/2024 | 6.024,650 | 6.024,650 | 6.024,650 | 6.024,650 | -0,52% |
18/06/2024 | 6.056,427 | 6.056,427 | 6.056,427 | 6.056,427 | -0,02% |
17/06/2024 | 6.057,690 | 6.057,690 | 6.057,690 | 6.057,690 | 1,77% |
16/06/2024 | 5.952,166 | 5.952,166 | 5.952,166 | 5.952,166 | -0,01% |
15/06/2024 | 5.952,494 | 5.952,494 | 5.952,494 | 5.952,494 | -0,01% |
14/06/2024 | 5.952,823 | 5.952,823 | 5.952,823 | 5.952,823 | 0,90% |
13/06/2024 | 5.899,543 | 5.899,543 | 5.899,543 | 5.899,543 | 0,44% |
12/06/2024 | 5.873,408 | 5.873,408 | 5.873,408 | 5.873,408 | 0,19% |
11/06/2024 | 5.862,386 | 5.862,386 | 5.862,386 | 5.862,386 | 0,23% |
10/06/2024 | 5.849,085 | 5.849,085 | 5.849,085 | 5.849,085 | 0,84% |
09/06/2024 | 5.800,554 | 5.800,554 | 5.800,554 | 5.800,554 | -0,01% |
08/06/2024 | 5.800,875 | 5.800,875 | 5.800,875 | 5.800,875 | -0,01% |
07/06/2024 | 5.801,195 | 5.801,195 | 5.801,195 | 5.801,195 | 0,66% |
06/06/2024 | 5.763,056 | 5.763,056 | 5.763,056 | 5.763,056 | 0,61% |
05/06/2024 | 5.728,165 | 5.728,165 | 5.728,165 | 5.728,165 | 1,35% |
04/06/2024 | 5.651,821 | 5.651,821 | 5.651,821 | 5.651,821 | -0,35% |
03/06/2024 | 5.671,911 | 5.671,911 | 5.671,911 | 5.671,911 | -0,46% |
02/06/2024 | 5.698,137 | 5.698,137 | 5.698,137 | 5.698,137 | -0,01% |
01/06/2024 | 5.698,452 | 5.698,452 | 5.698,452 | 5.698,452 | -0,01% |
31/05/2024 | 5.698,767 | 5.698,767 | 5.698,767 | 5.698,767 | -0,15% |
30/05/2024 | 5.707,427 | 5.707,427 | 5.707,427 | 5.707,427 | 0,74% |
29/05/2024 | 5.665,672 | 5.665,672 | 5.665,672 | 5.665,672 | 0,31% |
28/05/2024 | 5.647,931 | 5.647,931 | 5.647,931 | 5.647,931 | -0,31% |
27/05/2024 | 5.665,706 | 5.665,706 | 5.665,706 | 5.665,706 | -0,32% |
26/05/2024 | 5.683,993 | 5.683,993 | 5.683,993 | 5.683,993 | -0,01% |
Le + haut: 6.081,458 | Le + bas: 5.647,931 | Différence: 433,528 | Moyenne: 5.848,031 | Variation %: 6,987 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs