Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 23,491 | 23,491 | 23,491 | 23,491 | 1,44% |
30/04/2024 | 23,158 | 23,158 | 23,158 | 23,158 | -1,73% |
31/03/2024 | 23,565 | 23,565 | 23,565 | 23,565 | 2,38% |
29/02/2024 | 23,017 | 23,017 | 23,017 | 23,017 | 1,63% |
31/01/2024 | 22,648 | 22,648 | 22,648 | 22,648 | 1,06% |
31/12/2023 | 22,411 | 22,411 | 22,411 | 22,411 | 2,79% |
30/11/2023 | 21,803 | 21,803 | 21,803 | 21,803 | 4,27% |
31/10/2023 | 20,910 | 20,910 | 20,910 | 20,910 | -0,29% |
30/09/2023 | 20,971 | 20,971 | 20,971 | 20,971 | -2,19% |
31/08/2023 | 21,440 | 21,440 | 21,440 | 21,440 | -0,81% |
31/07/2023 | 21,614 | 21,614 | 21,614 | 21,614 | 0,92% |
30/06/2023 | 21,417 | 21,417 | 21,417 | 21,417 | 1,51% |
31/05/2023 | 21,099 | 21,099 | 21,099 | 21,099 | 0,25% |
30/04/2023 | 21,047 | 21,047 | 21,047 | 21,047 | 0,31% |
31/03/2023 | 20,983 | 20,983 | 20,983 | 20,983 | 1,20% |
28/02/2023 | 20,735 | 20,735 | 20,735 | 20,735 | -0,39% |
31/01/2023 | 20,816 | 20,816 | 20,816 | 20,816 | 3,64% |
31/12/2022 | 20,084 | 20,084 | 20,084 | 20,084 | -4,41% |
30/11/2022 | 21,010 | 21,010 | 21,010 | 21,010 | 3,38% |
31/10/2022 | 20,324 | 20,324 | 20,324 | 20,324 | -1,55% |
31/08/2022 | 20,643 | 20,643 | 20,643 | 20,643 | -3,56% |
31/07/2022 | 21,404 | 21,404 | 21,404 | 21,404 | 5,13% |
30/06/2022 | 20,360 | 20,360 | 20,360 | 20,360 | -4,09% |
31/05/2022 | 21,228 | 21,228 | 21,228 | 21,228 | -0,54% |
30/04/2022 | 21,343 | 21,343 | 21,343 | 21,343 | -2,26% |
31/03/2022 | 21,837 | 21,837 | 21,837 | 21,837 | -0,20% |
28/02/2022 | 21,880 | 21,880 | 21,880 | 21,880 | -2,26% |
31/01/2022 | 22,387 | 22,387 | 22,387 | 22,387 | -1,93% |
31/12/2021 | 22,827 | 22,827 | 22,827 | 22,827 | -2,83% |
31/05/2024 | 23,491 | 23,491 | 23,491 | 23,491 | 1,44% |
Le + haut: 23,565 | Le + bas: 20,084 | Différence: 3,481 | Moyenne: 21,665 | Variation %: 1,438 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs