Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 3.947,470 | 3.947,470 | 3.947,470 | 3.947,470 | -0,10% |
26/05/2024 | 3.951,250 | 3.951,250 | 3.951,250 | 3.951,250 | -0,02% |
23/05/2024 | 3.952,140 | 3.952,140 | 3.952,140 | 3.952,140 | -0,07% |
22/05/2024 | 3.954,990 | 3.954,990 | 3.954,990 | 3.954,990 | -0,19% |
21/05/2024 | 3.962,340 | 3.962,340 | 3.962,340 | 3.962,340 | -0,12% |
20/05/2024 | 3.967,020 | 3.967,020 | 3.967,020 | 3.967,020 | 0,03% |
19/05/2024 | 3.965,640 | 3.965,640 | 3.965,640 | 3.965,640 | -0,44% |
16/05/2024 | 3.983,000 | 3.983,000 | 3.983,000 | 3.983,000 | -0,25% |
15/05/2024 | 3.993,060 | 3.993,060 | 3.993,060 | 3.993,060 | 0,00% |
12/05/2024 | 3.992,950 | 3.992,950 | 3.992,950 | 3.992,950 | 0,03% |
09/05/2024 | 3.991,560 | 3.991,560 | 3.991,560 | 3.991,560 | 0,00% |
08/05/2024 | 3.991,430 | 3.991,430 | 3.991,430 | 3.991,430 | -0,14% |
07/05/2024 | 3.996,830 | 3.996,830 | 3.996,830 | 3.996,830 | 0,41% |
06/05/2024 | 3.980,510 | 3.980,510 | 3.980,510 | 3.980,510 | -0,21% |
05/05/2024 | 3.988,770 | 3.988,770 | 3.988,770 | 3.988,770 | 0,40% |
02/05/2024 | 3.972,920 | 3.972,920 | 3.972,920 | 3.972,920 | 0,03% |
01/05/2024 | 3.971,680 | 3.971,680 | 3.971,680 | 3.971,680 | -0,09% |
30/04/2024 | 3.975,090 | 3.975,090 | 3.975,090 | 3.975,090 | -0,09% |
25/04/2024 | 3.978,830 | 3.978,830 | 3.978,830 | 3.978,830 | -0,08% |
24/04/2024 | 3.982,050 | 3.982,050 | 3.982,050 | 3.982,050 | 0,23% |
21/04/2024 | 3.972,800 | 3.972,800 | 3.972,800 | 3.972,800 | 0,47% |
18/04/2024 | 3.954,230 | 3.954,230 | 3.954,230 | 3.954,230 | 0,30% |
17/04/2024 | 3.942,390 | 3.942,390 | 3.942,390 | 3.942,390 | -0,23% |
16/04/2024 | 3.951,350 | 3.951,350 | 3.951,350 | 3.951,350 | -0,17% |
15/04/2024 | 3.958,080 | 3.958,080 | 3.958,080 | 3.958,080 | -0,24% |
14/04/2024 | 3.967,790 | 3.967,790 | 3.967,790 | 3.967,790 | -0,12% |
11/04/2024 | 3.972,590 | 3.972,590 | 3.972,590 | 3.972,590 | -0,45% |
10/04/2024 | 3.990,610 | 3.990,610 | 3.990,610 | 3.990,610 | -0,43% |
09/04/2024 | 4.007,840 | 4.007,840 | 4.007,840 | 4.007,840 | -0,23% |
08/04/2024 | 4.017,020 | 4.017,020 | 4.017,020 | 4.017,020 | 1,76% |
Le + haut: 4.017,020 | Le + bas: 3.942,390 | Différence: 74,630 | Moyenne: 3.974,474 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs