Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/04/2024 | 134,050 | 134,050 | 134,050 | 134,050 | -0,01% |
15/04/2024 | 134,060 | 134,060 | 134,060 | 134,060 | -0,44% |
11/04/2024 | 134,650 | 134,650 | 134,650 | 134,650 | -0,32% |
10/04/2024 | 135,080 | 135,080 | 135,080 | 135,080 | -0,28% |
09/04/2024 | 135,460 | 135,460 | 135,460 | 135,460 | -0,17% |
08/04/2024 | 135,690 | 135,690 | 135,690 | 135,690 | 0,36% |
04/04/2024 | 135,210 | 135,210 | 135,210 | 135,210 | -0,16% |
03/04/2024 | 135,430 | 135,430 | 135,430 | 135,430 | 0,01% |
02/04/2024 | 135,410 | 135,410 | 135,410 | 135,410 | -0,21% |
01/04/2024 | 135,690 | 135,690 | 135,690 | 135,690 | 0,12% |
28/03/2024 | 135,530 | 135,530 | 135,530 | 135,530 | -0,07% |
27/03/2024 | 135,630 | 135,630 | 135,630 | 135,630 | 0,00% |
26/03/2024 | 135,630 | 135,630 | 135,630 | 135,630 | -0,30% |
25/03/2024 | 136,040 | 136,040 | 136,040 | 136,040 | -0,13% |
21/03/2024 | 136,220 | 136,220 | 136,220 | 136,220 | 0,49% |
20/03/2024 | 135,550 | 135,550 | 135,550 | 135,550 | 0,28% |
19/03/2024 | 135,170 | 135,170 | 135,170 | 135,170 | 0,13% |
18/03/2024 | 135,000 | 135,000 | 135,000 | 135,000 | 0,25% |
14/03/2024 | 134,670 | 134,670 | 134,670 | 134,670 | -0,04% |
13/03/2024 | 134,730 | 134,730 | 134,730 | 134,730 | -0,04% |
12/03/2024 | 134,780 | 134,780 | 134,780 | 134,780 | -0,12% |
11/03/2024 | 134,940 | 134,940 | 134,940 | 134,940 | -0,18% |
07/03/2024 | 135,190 | 135,190 | 135,190 | 135,190 | -0,07% |
06/03/2024 | 135,290 | 135,290 | 135,290 | 135,290 | 0,07% |
05/03/2024 | 135,200 | 135,200 | 135,200 | 135,200 | 0,06% |
04/03/2024 | 135,120 | 135,120 | 135,120 | 135,120 | 0,22% |
29/02/2024 | 134,830 | 134,830 | 134,830 | 134,830 | 0,21% |
28/02/2024 | 134,550 | 134,550 | 134,550 | 134,550 | -0,06% |
26/02/2024 | 134,630 | 134,630 | 134,630 | 134,630 | 0,19% |
22/02/2024 | 134,380 | 134,380 | 134,380 | 134,380 | 0,25% |
Le + haut: 136,220 | Le + bas: 134,050 | Différence: 2,170 | Moyenne: 135,127 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs