Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/05/2024 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
02/05/2024 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,15% |
01/05/2024 | 2.470,990 | 2.470,990 | 2.470,990 | 2.470,990 | -0,79% |
30/04/2024 | 2.490,760 | 2.490,760 | 2.490,760 | 2.490,760 | 1,14% |
25/04/2024 | 2.462,660 | 2.462,660 | 2.462,660 | 2.462,660 | -0,72% |
24/04/2024 | 2.480,570 | 2.480,570 | 2.480,570 | 2.480,570 | 0,49% |
21/04/2024 | 2.468,560 | 2.468,560 | 2.468,560 | 2.468,560 | 0,73% |
18/04/2024 | 2.450,590 | 2.450,590 | 2.450,590 | 2.450,590 | 0,82% |
17/04/2024 | 2.430,600 | 2.430,600 | 2.430,600 | 2.430,600 | -0,73% |
16/04/2024 | 2.448,550 | 2.448,550 | 2.448,550 | 2.448,550 | -0,48% |
15/04/2024 | 2.460,280 | 2.460,280 | 2.460,280 | 2.460,280 | -0,88% |
14/04/2024 | 2.482,120 | 2.482,120 | 2.482,120 | 2.482,120 | -0,05% |
11/04/2024 | 2.483,300 | 2.483,300 | 2.483,300 | 2.483,300 | -0,20% |
05/05/2024 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
02/05/2024 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,15% |
01/05/2024 | 2.470,990 | 2.470,990 | 2.470,990 | 2.470,990 | -0,79% |
30/04/2024 | 2.490,760 | 2.490,760 | 2.490,760 | 2.490,760 | 1,14% |
25/04/2024 | 2.462,660 | 2.462,660 | 2.462,660 | 2.462,660 | -0,72% |
24/04/2024 | 2.480,570 | 2.480,570 | 2.480,570 | 2.480,570 | 0,49% |
21/04/2024 | 2.468,560 | 2.468,560 | 2.468,560 | 2.468,560 | 0,73% |
18/04/2024 | 2.450,590 | 2.450,590 | 2.450,590 | 2.450,590 | 0,82% |
17/04/2024 | 2.430,600 | 2.430,600 | 2.430,600 | 2.430,600 | -0,73% |
16/04/2024 | 2.448,550 | 2.448,550 | 2.448,550 | 2.448,550 | -0,48% |
15/04/2024 | 2.460,280 | 2.460,280 | 2.460,280 | 2.460,280 | -0,88% |
14/04/2024 | 2.482,120 | 2.482,120 | 2.482,120 | 2.482,120 | -0,05% |
11/04/2024 | 2.483,300 | 2.483,300 | 2.483,300 | 2.483,300 | -1,40% |
10/04/2024 | 2.518,640 | 2.518,640 | 2.518,640 | 2.518,640 | -0,63% |
09/04/2024 | 2.534,550 | 2.534,550 | 2.534,550 | 2.534,550 | -1,05% |
08/04/2024 | 2.561,480 | 2.561,480 | 2.561,480 | 2.561,480 | 1,39% |
07/04/2024 | 2.526,460 | 2.526,460 | 2.526,460 | 2.526,460 | 1,10% |
Le + haut: 2.561,480 | Le + bas: 2.430,600 | Différence: 130,880 | Moyenne: 2.477,512 | Variation %: -0,423 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs