Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/01/2022 | 1.294,990 | 1.294,990 | 1.294,990 | 1.294,990 | 0,24% |
25/01/2022 | 1.291,900 | 1.291,900 | 1.291,900 | 1.291,900 | 0,03% |
24/01/2022 | 1.291,570 | 1.291,570 | 1.291,570 | 1.291,570 | -0,42% |
23/01/2022 | 1.297,000 | 1.297,000 | 1.297,000 | 1.297,000 | -0,36% |
20/01/2022 | 1.301,750 | 1.301,750 | 1.301,750 | 1.301,750 | 0,10% |
19/01/2022 | 1.300,480 | 1.300,480 | 1.300,480 | 1.300,480 | -0,08% |
18/01/2022 | 1.301,490 | 1.301,490 | 1.301,490 | 1.301,490 | -0,13% |
17/01/2022 | 1.303,130 | 1.303,130 | 1.303,130 | 1.303,130 | -0,11% |
16/01/2022 | 1.304,590 | 1.304,590 | 1.304,590 | 1.304,590 | -0,08% |
13/01/2022 | 1.305,680 | 1.305,680 | 1.305,680 | 1.305,680 | 0,11% |
12/01/2022 | 1.304,290 | 1.304,290 | 1.304,290 | 1.304,290 | 0,26% |
10/01/2022 | 1.300,860 | 1.300,860 | 1.300,860 | 1.300,860 | -0,09% |
09/01/2022 | 1.302,040 | 1.302,040 | 1.302,040 | 1.302,040 | -0,20% |
06/01/2022 | 1.304,600 | 1.304,600 | 1.304,600 | 1.304,600 | -0,10% |
05/01/2022 | 1.305,870 | 1.305,870 | 1.305,870 | 1.305,870 | 0,02% |
04/01/2022 | 1.305,620 | 1.305,620 | 1.305,620 | 1.305,620 | 0,04% |
03/01/2022 | 1.305,130 | 1.305,130 | 1.305,130 | 1.305,130 | 0,10% |
02/01/2022 | 1.303,790 | 1.303,790 | 1.303,790 | 1.303,790 | 0,29% |
30/12/2021 | 1.300,080 | 1.300,080 | 1.300,080 | 1.300,080 | 0,01% |
29/12/2021 | 1.299,960 | 1.299,960 | 1.299,960 | 1.299,960 | -0,04% |
28/12/2021 | 1.300,530 | 1.300,530 | 1.300,530 | 1.300,530 | 0,11% |
27/12/2021 | 1.299,120 | 1.299,120 | 1.299,120 | 1.299,120 | 0,03% |
26/12/2021 | 1.298,690 | 1.298,690 | 1.298,690 | 1.298,690 | 0,04% |
23/12/2021 | 1.298,150 | 1.298,150 | 1.298,150 | 1.298,150 | 0,26% |
22/12/2021 | 1.294,720 | 1.294,720 | 1.294,720 | 1.294,720 | 0,00% |
21/12/2021 | 1.294,680 | 1.294,680 | 1.294,680 | 1.294,680 | 0,05% |
20/12/2021 | 1.294,010 | 1.294,010 | 1.294,010 | 1.294,010 | -0,26% |
19/12/2021 | 1.297,370 | 1.297,370 | 1.297,370 | 1.297,370 | -0,12% |
16/12/2021 | 1.298,920 | 1.298,920 | 1.298,920 | 1.298,920 | 0,27% |
15/12/2021 | 1.295,430 | 1.295,430 | 1.295,430 | 1.295,430 | 0,03% |
Le + haut: 1.305,870 | Le + bas: 1.291,570 | Différence: 14,300 | Moyenne: 1.299,881 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs