Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 104,720 | 104,720 | 104,720 | 104,720 | -0,20% |
15/05/2024 | 104,930 | 104,930 | 104,930 | 104,930 | 0,41% |
09/05/2024 | 104,500 | 104,500 | 104,500 | 104,500 | 0,15% |
08/05/2024 | 104,340 | 104,340 | 104,340 | 104,340 | -0,10% |
07/05/2024 | 104,440 | 104,440 | 104,440 | 104,440 | 0,11% |
06/05/2024 | 104,330 | 104,330 | 104,330 | 104,330 | 0,32% |
02/05/2024 | 104,000 | 104,000 | 104,000 | 104,000 | 0,18% |
01/05/2024 | 103,810 | 103,810 | 103,810 | 103,810 | 0,38% |
30/04/2024 | 103,420 | 103,420 | 103,420 | 103,420 | 0,04% |
25/04/2024 | 103,380 | 103,380 | 103,380 | 103,380 | -0,19% |
24/04/2024 | 103,580 | 103,580 | 103,580 | 103,580 | 0,11% |
18/04/2024 | 103,470 | 103,470 | 103,470 | 103,470 | -0,16% |
17/04/2024 | 103,640 | 103,640 | 103,640 | 103,640 | 0,18% |
16/04/2024 | 103,450 | 103,450 | 103,450 | 103,450 | -0,12% |
15/04/2024 | 103,570 | 103,570 | 103,570 | 103,570 | -0,07% |
11/04/2024 | 103,640 | 103,640 | 103,640 | 103,640 | -0,06% |
10/04/2024 | 103,700 | 103,700 | 103,700 | 103,700 | -0,78% |
09/04/2024 | 104,520 | 104,520 | 104,520 | 104,520 | 0,15% |
08/04/2024 | 104,360 | 104,360 | 104,360 | 104,360 | -0,34% |
16/05/2024 | 104,720 | 104,720 | 104,720 | 104,720 | -0,20% |
15/05/2024 | 104,930 | 104,930 | 104,930 | 104,930 | 0,41% |
09/05/2024 | 104,500 | 104,500 | 104,500 | 104,500 | 0,15% |
08/05/2024 | 104,340 | 104,340 | 104,340 | 104,340 | -0,10% |
07/05/2024 | 104,440 | 104,440 | 104,440 | 104,440 | 0,11% |
06/05/2024 | 104,330 | 104,330 | 104,330 | 104,330 | 0,32% |
02/05/2024 | 104,000 | 104,000 | 104,000 | 104,000 | 0,18% |
01/05/2024 | 103,810 | 103,810 | 103,810 | 103,810 | 0,38% |
30/04/2024 | 103,420 | 103,420 | 103,420 | 103,420 | 0,04% |
25/04/2024 | 103,380 | 103,380 | 103,380 | 103,380 | -0,19% |
24/04/2024 | 103,580 | 103,580 | 103,580 | 103,580 | 0,11% |
Le + haut: 104,930 | Le + bas: 103,380 | Différence: 1,550 | Moyenne: 104,042 | Variation %: 1,208 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs