Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.690,060 | 1.690,060 | 1.690,060 | 1.690,060 | -0,49% |
21/05/2024 | 1.698,360 | 1.698,360 | 1.698,360 | 1.698,360 | -0,56% |
20/05/2024 | 1.707,890 | 1.707,890 | 1.707,890 | 1.707,890 | 0,35% |
19/05/2024 | 1.701,940 | 1.701,940 | 1.701,940 | 1.701,940 | -1,31% |
16/05/2024 | 1.724,530 | 1.724,530 | 1.724,530 | 1.724,530 | -1,40% |
15/05/2024 | 1.749,060 | 1.749,060 | 1.749,060 | 1.749,060 | -0,03% |
12/05/2024 | 1.749,550 | 1.749,550 | 1.749,550 | 1.749,550 | 0,02% |
09/05/2024 | 1.749,190 | 1.749,190 | 1.749,190 | 1.749,190 | 0,10% |
08/05/2024 | 1.747,420 | 1.747,420 | 1.747,420 | 1.747,420 | 0,03% |
07/05/2024 | 1.746,810 | 1.746,810 | 1.746,810 | 1.746,810 | 0,82% |
06/05/2024 | 1.732,680 | 1.732,680 | 1.732,680 | 1.732,680 | -0,40% |
05/05/2024 | 1.739,690 | 1.739,690 | 1.739,690 | 1.739,690 | 0,54% |
02/05/2024 | 1.730,410 | 1.730,410 | 1.730,410 | 1.730,410 | 2,39% |
22/05/2024 | 1.690,060 | 1.690,060 | 1.690,060 | 1.690,060 | -0,49% |
21/05/2024 | 1.698,360 | 1.698,360 | 1.698,360 | 1.698,360 | -0,56% |
20/05/2024 | 1.707,890 | 1.707,890 | 1.707,890 | 1.707,890 | 0,35% |
19/05/2024 | 1.701,940 | 1.701,940 | 1.701,940 | 1.701,940 | -1,31% |
16/05/2024 | 1.724,530 | 1.724,530 | 1.724,530 | 1.724,530 | -1,40% |
15/05/2024 | 1.749,060 | 1.749,060 | 1.749,060 | 1.749,060 | -0,03% |
12/05/2024 | 1.749,550 | 1.749,550 | 1.749,550 | 1.749,550 | 0,02% |
09/05/2024 | 1.749,190 | 1.749,190 | 1.749,190 | 1.749,190 | 0,10% |
08/05/2024 | 1.747,420 | 1.747,420 | 1.747,420 | 1.747,420 | 0,03% |
07/05/2024 | 1.746,810 | 1.746,810 | 1.746,810 | 1.746,810 | 0,82% |
06/05/2024 | 1.732,680 | 1.732,680 | 1.732,680 | 1.732,680 | -0,40% |
05/05/2024 | 1.739,690 | 1.739,690 | 1.739,690 | 1.739,690 | 0,54% |
02/05/2024 | 1.730,410 | 1.730,410 | 1.730,410 | 1.730,410 | -0,49% |
01/05/2024 | 1.739,010 | 1.739,010 | 1.739,010 | 1.739,010 | 0,04% |
30/04/2024 | 1.738,340 | 1.738,340 | 1.738,340 | 1.738,340 | 0,24% |
25/04/2024 | 1.734,140 | 1.734,140 | 1.734,140 | 1.734,140 | -0,30% |
24/04/2024 | 1.739,300 | 1.739,300 | 1.739,300 | 1.739,300 | 0,39% |
Le + haut: 1.749,550 | Le + bas: 1.690,060 | Différence: 59,490 | Moyenne: 1.729,532 | Variation %: -2,452 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs