Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 6.023,405 | 6.023,405 | 6.023,405 | 6.023,405 | 0,18% |
02/05/2024 | 6.012,875 | 6.012,875 | 6.012,875 | 6.012,875 | -0,18% |
30/04/2024 | 6.023,629 | 6.023,629 | 6.023,629 | 6.023,629 | 0,14% |
29/04/2024 | 6.014,987 | 6.014,987 | 6.014,987 | 6.014,987 | 0,33% |
26/04/2024 | 5.994,960 | 5.994,960 | 5.994,960 | 5.994,960 | -0,47% |
24/04/2024 | 6.023,342 | 6.023,342 | 6.023,342 | 6.023,342 | 0,04% |
23/04/2024 | 6.020,876 | 6.020,876 | 6.020,876 | 6.020,876 | 0,17% |
22/04/2024 | 6.010,429 | 6.010,429 | 6.010,429 | 6.010,429 | -0,07% |
19/04/2024 | 6.014,718 | 6.014,718 | 6.014,718 | 6.014,718 | -0,06% |
18/04/2024 | 6.018,254 | 6.018,254 | 6.018,254 | 6.018,254 | 0,07% |
17/04/2024 | 6.014,022 | 6.014,022 | 6.014,022 | 6.014,022 | -0,39% |
16/04/2024 | 6.037,425 | 6.037,425 | 6.037,425 | 6.037,425 | 0,23% |
03/05/2024 | 6.023,405 | 6.023,405 | 6.023,405 | 6.023,405 | 0,18% |
02/05/2024 | 6.012,875 | 6.012,875 | 6.012,875 | 6.012,875 | -0,18% |
30/04/2024 | 6.023,629 | 6.023,629 | 6.023,629 | 6.023,629 | 0,14% |
29/04/2024 | 6.014,987 | 6.014,987 | 6.014,987 | 6.014,987 | 0,33% |
26/04/2024 | 5.994,960 | 5.994,960 | 5.994,960 | 5.994,960 | -0,47% |
24/04/2024 | 6.023,342 | 6.023,342 | 6.023,342 | 6.023,342 | 0,04% |
23/04/2024 | 6.020,876 | 6.020,876 | 6.020,876 | 6.020,876 | 0,17% |
22/04/2024 | 6.010,429 | 6.010,429 | 6.010,429 | 6.010,429 | -0,07% |
19/04/2024 | 6.014,718 | 6.014,718 | 6.014,718 | 6.014,718 | -0,06% |
18/04/2024 | 6.018,254 | 6.018,254 | 6.018,254 | 6.018,254 | 0,07% |
17/04/2024 | 6.014,022 | 6.014,022 | 6.014,022 | 6.014,022 | -0,39% |
16/04/2024 | 6.037,425 | 6.037,425 | 6.037,425 | 6.037,425 | -0,42% |
15/04/2024 | 6.062,990 | 6.062,990 | 6.062,990 | 6.062,990 | 0,17% |
12/04/2024 | 6.052,475 | 6.052,475 | 6.052,475 | 6.052,475 | -0,05% |
11/04/2024 | 6.055,313 | 6.055,313 | 6.055,313 | 6.055,313 | -0,14% |
10/04/2024 | 6.064,085 | 6.064,085 | 6.064,085 | 6.064,085 | 0,13% |
09/04/2024 | 6.056,209 | 6.056,209 | 6.056,209 | 6.056,209 | -0,07% |
08/04/2024 | 6.060,456 | 6.060,456 | 6.060,456 | 6.060,456 | -0,14% |
Le + haut: 6.064,085 | Le + bas: 5.994,960 | Différence: 69,125 | Moyenne: 6.025,646 | Variation %: -0,754 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs