Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/01/2021 | 1.052,240 | 1.052,240 | 1.052,240 | 1.052,240 | -4,16% |
31/12/2020 | 1.097,920 | 1.097,920 | 1.097,920 | 1.097,920 | 1,75% |
30/11/2020 | 1.079,080 | 1.079,080 | 1.079,080 | 1.079,080 | 2,51% |
30/10/2020 | 1.052,610 | 1.052,610 | 1.052,610 | 1.052,610 | -0,20% |
30/09/2020 | 1.054,670 | 1.054,670 | 1.054,670 | 1.054,670 | 1,11% |
31/08/2020 | 1.043,050 | 1.043,050 | 1.043,050 | 1.043,050 | 1,88% |
30/06/2020 | 1.023,810 | 1.023,810 | 1.023,810 | 1.023,810 | 5,97% |
29/05/2020 | 966,150 | 966,150 | 966,150 | 966,150 | 2,53% |
30/04/2020 | 942,340 | 942,340 | 942,340 | 942,340 | 1,18% |
31/03/2020 | 931,360 | 931,360 | 931,360 | 931,360 | -15,22% |
28/02/2020 | 1.098,590 | 1.098,590 | 1.098,590 | 1.098,590 | -6,85% |
31/12/2019 | 1.179,400 | 1.179,400 | 1.179,400 | 1.179,400 | -0,37% |
30/11/2019 | 1.183,810 | 1.183,810 | 1.183,810 | 1.183,810 | 0,25% |
30/09/2019 | 1.180,880 | 1.180,880 | 1.180,880 | 1.180,880 | -0,03% |
30/08/2019 | 1.181,190 | 1.181,190 | 1.181,190 | 1.181,190 | 0,88% |
31/07/2019 | 1.170,850 | 1.170,850 | 1.170,850 | 1.170,850 | 2,05% |
28/06/2019 | 1.147,350 | 1.147,350 | 1.147,350 | 1.147,350 | 1,72% |
31/05/2019 | 1.127,930 | 1.127,930 | 1.127,930 | 1.127,930 | 0,03% |
30/04/2019 | 1.127,550 | 1.127,550 | 1.127,550 | 1.127,550 | 0,43% |
31/03/2019 | 1.122,670 | 1.122,670 | 1.122,670 | 1.122,670 | 1,29% |
28/02/2019 | 1.108,330 | 1.108,330 | 1.108,330 | 1.108,330 | 1,64% |
31/01/2019 | 1.090,430 | 1.090,430 | 1.090,430 | 1.090,430 | 1,21% |
31/12/2018 | 1.077,420 | 1.077,420 | 1.077,420 | 1.077,420 | -0,28% |
30/11/2018 | 1.080,460 | 1.080,460 | 1.080,460 | 1.080,460 | 0,17% |
31/10/2018 | 1.078,670 | 1.078,670 | 1.078,670 | 1.078,670 | 0,40% |
30/09/2018 | 1.074,420 | 1.074,420 | 1.074,420 | 1.074,420 | -0,24% |
31/08/2018 | 1.077,030 | 1.077,030 | 1.077,030 | 1.077,030 | -0,75% |
31/07/2018 | 1.085,170 | 1.085,170 | 1.085,170 | 1.085,170 | 0,90% |
30/06/2018 | 1.075,540 | 1.075,540 | 1.075,540 | 1.075,540 | -0,44% |
31/05/2018 | 1.080,340 | 1.080,340 | 1.080,340 | 1.080,340 | 2,67% |
Le + haut: 1.183,810 | Le + bas: 931,360 | Différence: 252,450 | Moyenne: 1.086,375 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs