Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/01/2024 | 88,050 | 88,050 | 88,050 | 88,050 | 0,06% |
29/01/2024 | 88,000 | 88,000 | 88,000 | 88,000 | -0,12% |
26/01/2024 | 88,110 | 88,110 | 88,110 | 88,110 | -0,82% |
25/01/2024 | 88,840 | 88,840 | 88,840 | 88,840 | 0,19% |
24/01/2024 | 88,670 | 88,670 | 88,670 | 88,670 | 1,35% |
23/01/2024 | 87,490 | 87,490 | 87,490 | 87,490 | 0,54% |
22/01/2024 | 87,020 | 87,020 | 87,020 | 87,020 | -0,97% |
19/01/2024 | 87,870 | 87,870 | 87,870 | 87,870 | 0,21% |
18/01/2024 | 87,690 | 87,690 | 87,690 | 87,690 | 0,79% |
17/01/2024 | 87,000 | 87,000 | 87,000 | 87,000 | -3,60% |
16/01/2024 | 90,250 | 90,250 | 90,250 | 90,250 | -1,99% |
15/01/2024 | 92,080 | 92,080 | 92,080 | 92,080 | 0,20% |
12/01/2024 | 91,900 | 91,900 | 91,900 | 91,900 | 0,34% |
11/01/2024 | 91,590 | 91,590 | 91,590 | 91,590 | 0,41% |
10/01/2024 | 91,220 | 91,220 | 91,220 | 91,220 | 0,94% |
09/01/2024 | 90,370 | 90,370 | 90,370 | 90,370 | 0,16% |
08/01/2024 | 90,230 | 90,230 | 90,230 | 90,230 | -0,92% |
05/01/2024 | 91,070 | 91,070 | 91,070 | 91,070 | -0,82% |
04/01/2024 | 91,820 | 91,820 | 91,820 | 91,820 | 0,44% |
03/01/2024 | 91,420 | 91,420 | 91,420 | 91,420 | -1,04% |
02/01/2024 | 92,380 | 92,380 | 92,380 | 92,380 | -0,91% |
29/12/2023 | 93,230 | 93,230 | 93,230 | 93,230 | 0,33% |
28/12/2023 | 92,920 | 92,920 | 92,920 | 92,920 | 1,46% |
27/12/2023 | 91,580 | 91,580 | 91,580 | 91,580 | 1,23% |
22/12/2023 | 90,470 | 90,470 | 90,470 | 90,470 | -0,40% |
21/12/2023 | 90,830 | 90,830 | 90,830 | 90,830 | 0,45% |
20/12/2023 | 90,420 | 90,420 | 90,420 | 90,420 | -1,15% |
19/12/2023 | 91,470 | 91,470 | 91,470 | 91,470 | 1,04% |
18/12/2023 | 90,530 | 90,530 | 90,530 | 90,530 | -0,46% |
15/12/2023 | 90,950 | 90,950 | 90,950 | 90,950 | 3,29% |
Le + haut: 93,230 | Le + bas: 87,000 | Différence: 6,230 | Moyenne: 90,182 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs