Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 3.903,000 | 3.903,000 | 3.903,000 | 3.903,000 | 0,46% |
01/05/2024 | 3.885,000 | 3.885,000 | 3.885,000 | 3.885,000 | -1,12% |
30/04/2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 1,97% |
26/04/2024 | 3.853,000 | 3.853,000 | 3.853,000 | 3.853,000 | 0,26% |
25/04/2024 | 3.843,000 | 3.843,000 | 3.843,000 | 3.843,000 | 0,84% |
24/04/2024 | 3.811,000 | 3.811,000 | 3.811,000 | 3.811,000 | 1,55% |
23/04/2024 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | 1,19% |
22/04/2024 | 3.709,000 | 3.709,000 | 3.709,000 | 3.709,000 | 0,27% |
19/04/2024 | 3.699,000 | 3.699,000 | 3.699,000 | 3.699,000 | 0,14% |
18/04/2024 | 3.694,000 | 3.694,000 | 3.694,000 | 3.694,000 | -0,19% |
17/04/2024 | 3.701,000 | 3.701,000 | 3.701,000 | 3.701,000 | -1,88% |
16/04/2024 | 3.772,000 | 3.772,000 | 3.772,000 | 3.772,000 | 0,19% |
15/04/2024 | 3.765,000 | 3.765,000 | 3.765,000 | 3.765,000 | -1,93% |
12/04/2024 | 3.839,000 | 3.839,000 | 3.839,000 | 3.839,000 | 1,00% |
11/04/2024 | 3.801,000 | 3.801,000 | 3.801,000 | 3.801,000 | -2,39% |
10/04/2024 | 3.894,000 | 3.894,000 | 3.894,000 | 3.894,000 | 0,49% |
09/04/2024 | 3.875,000 | 3.875,000 | 3.875,000 | 3.875,000 | 1,60% |
08/04/2024 | 3.814,000 | 3.814,000 | 3.814,000 | 3.814,000 | -0,50% |
05/04/2024 | 3.833,000 | 3.833,000 | 3.833,000 | 3.833,000 | 0,42% |
04/04/2024 | 3.817,000 | 3.817,000 | 3.817,000 | 3.817,000 | 1,01% |
03/04/2024 | 3.779,000 | 3.779,000 | 3.779,000 | 3.779,000 | -2,28% |
Le + haut: 3.929,000 | Le + bas: 3.694,000 | Différence: 235,000 | Moyenne: 3.808,048 | Variation %: 0,931 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs