Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 36.911,000 | 36.911,000 | 36.911,000 | 36.911,000 | -2,66% |
01/05/2024 | 37.918,000 | 37.918,000 | 37.918,000 | 37.918,000 | 0,40% |
30/04/2024 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 1,14% |
26/04/2024 | 37.344,000 | 37.344,000 | 37.344,000 | 37.344,000 | -0,13% |
25/04/2024 | 37.391,000 | 37.391,000 | 37.391,000 | 37.391,000 | 2,14% |
24/04/2024 | 36.607,000 | 36.607,000 | 36.607,000 | 36.607,000 | 0,87% |
23/04/2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | -1,56% |
22/04/2024 | 36.867,000 | 36.867,000 | 36.867,000 | 36.867,000 | -0,67% |
19/04/2024 | 37.117,000 | 37.117,000 | 37.117,000 | 37.117,000 | -0,82% |
18/04/2024 | 37.422,000 | 37.422,000 | 37.422,000 | 37.422,000 | -0,50% |
17/04/2024 | 37.610,000 | 37.610,000 | 37.610,000 | 37.610,000 | -1,22% |
16/04/2024 | 38.075,000 | 38.075,000 | 38.075,000 | 38.075,000 | -0,30% |
15/04/2024 | 38.190,000 | 38.190,000 | 38.190,000 | 38.190,000 | 1,21% |
12/04/2024 | 37.733,000 | 37.733,000 | 37.733,000 | 37.733,000 | -0,79% |
11/04/2024 | 38.035,000 | 38.035,000 | 38.035,000 | 38.035,000 | 0,75% |
10/04/2024 | 37.752,000 | 37.752,000 | 37.752,000 | 37.752,000 | -0,40% |
09/04/2024 | 37.903,000 | 37.903,000 | 37.903,000 | 37.903,000 | 1,27% |
08/04/2024 | 37.428,000 | 37.428,000 | 37.428,000 | 37.428,000 | -0,50% |
05/04/2024 | 37.616,000 | 37.616,000 | 37.616,000 | 37.616,000 | 0,42% |
04/04/2024 | 37.457,000 | 37.457,000 | 37.457,000 | 37.457,000 | -0,61% |
03/04/2024 | 37.685,000 | 37.685,000 | 37.685,000 | 37.685,000 | 0,43% |
Le + haut: 38.190,000 | Le + bas: 36.291,000 | Différence: 1.899,000 | Moyenne: 37.481,905 | Variation %: -1,628 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs