Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/08/2024 | 57,913 | 57,913 | 57,913 | 57,913 | 0,39% |
31/07/2024 | 57,686 | 57,686 | 57,686 | 57,686 | 1,09% |
26/07/2024 | 57,061 | 57,061 | 57,061 | 57,061 | 0,55% |
19/07/2024 | 56,749 | 56,749 | 56,749 | 56,749 | -0,86% |
12/07/2024 | 57,244 | 57,244 | 57,244 | 57,244 | 1,59% |
05/07/2024 | 56,346 | 56,346 | 56,346 | 56,346 | 0,70% |
28/06/2024 | 55,956 | 55,956 | 55,956 | 55,956 | 0,26% |
21/06/2024 | 55,813 | 55,813 | 55,813 | 55,813 | -0,24% |
14/06/2024 | 55,946 | 55,946 | 55,946 | 55,946 | -0,16% |
07/06/2024 | 56,038 | 56,038 | 56,038 | 56,038 | 0,40% |
31/05/2024 | 55,816 | 55,816 | 55,816 | 55,816 | 2,60% |
30/04/2024 | 54,403 | 54,403 | 54,403 | 54,403 | -1,50% |
29/03/2024 | 55,233 | 55,233 | 55,233 | 55,233 | 1,76% |
29/02/2024 | 54,275 | 54,275 | 54,275 | 54,275 | 1,76% |
31/01/2024 | 53,336 | 53,336 | 53,336 | 53,336 | -0,08% |
29/12/2023 | 53,378 | 53,378 | 53,378 | 53,378 | 3,10% |
30/11/2023 | 51,773 | 51,773 | 51,773 | 51,773 | 5,62% |
31/10/2023 | 49,017 | 49,017 | 49,017 | 49,017 | -1,41% |
29/09/2023 | 49,719 | 49,719 | 49,719 | 49,719 | -3,32% |
31/08/2023 | 51,428 | 51,428 | 51,428 | 51,428 | -1,25% |
31/07/2023 | 52,078 | 52,078 | 52,078 | 52,078 | 1,23% |
30/06/2023 | 51,448 | 51,448 | 51,448 | 51,448 | 1,72% |
31/05/2023 | 50,576 | 50,576 | 50,576 | 50,576 | -2,64% |
28/04/2023 | 51,945 | 51,945 | 51,945 | 51,945 | 1,64% |
31/03/2023 | 51,107 | 51,107 | 51,107 | 51,107 | 0,93% |
28/02/2023 | 50,638 | 50,638 | 50,638 | 50,638 | -2,11% |
31/01/2023 | 51,730 | 51,730 | 51,730 | 51,730 | 4,97% |
30/12/2022 | 49,280 | 49,280 | 49,280 | 49,280 | -3,41% |
30/11/2022 | 51,020 | 51,020 | 51,020 | 51,020 | -11,90% |
30/08/2024 | 57,913 | 57,913 | 57,913 | 57,913 | 0,39% |
Le + haut: 57,913 | Le + bas: 49,017 | Différence: 8,896 | Moyenne: 53,762 | Variation %: 0,394 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs