Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/08/2020 | 22,537 | 22,537 | 22,537 | 22,537 | 1,16% |
31/07/2020 | 22,278 | 22,278 | 22,278 | 22,278 | -0,03% |
30/07/2020 | 22,285 | 22,285 | 22,285 | 22,285 | -0,61% |
29/07/2020 | 22,423 | 22,423 | 22,423 | 22,423 | 0,91% |
28/07/2020 | 22,221 | 22,221 | 22,221 | 22,221 | -0,34% |
27/07/2020 | 22,297 | 22,297 | 22,297 | 22,297 | 0,85% |
24/07/2020 | 22,108 | 22,108 | 22,108 | 22,108 | -0,35% |
23/07/2020 | 22,186 | 22,186 | 22,186 | 22,186 | -0,42% |
22/07/2020 | 22,281 | 22,281 | 22,281 | 22,281 | 0,34% |
21/07/2020 | 22,206 | 22,206 | 22,206 | 22,206 | 0,70% |
20/07/2020 | 22,051 | 22,051 | 22,051 | 22,051 | 0,59% |
17/07/2020 | 21,920 | 21,920 | 21,920 | 21,920 | 0,30% |
16/07/2020 | 21,854 | 21,854 | 21,854 | 21,854 | -0,41% |
15/07/2020 | 21,943 | 21,943 | 21,943 | 21,943 | 1,16% |
14/07/2020 | 21,692 | 21,692 | 21,692 | 21,692 | 0,75% |
13/07/2020 | 21,531 | 21,531 | 21,531 | 21,531 | -0,35% |
10/07/2020 | 21,607 | 21,607 | 21,607 | 21,607 | 0,42% |
09/07/2020 | 21,516 | 21,516 | 21,516 | 21,516 | -0,60% |
08/07/2020 | 21,645 | 21,645 | 21,645 | 21,645 | 0,78% |
07/07/2020 | 21,478 | 21,478 | 21,478 | 21,478 | -0,84% |
06/07/2020 | 21,660 | 21,660 | 21,660 | 21,660 | 1,03% |
03/07/2020 | 21,439 | 21,439 | 21,439 | 21,439 | 0,10% |
02/07/2020 | 21,419 | 21,419 | 21,419 | 21,419 | 0,73% |
30/06/2020 | 21,263 | 21,263 | 21,263 | 21,263 | 0,93% |
29/06/2020 | 21,067 | 21,067 | 21,067 | 21,067 | 0,67% |
26/06/2020 | 20,927 | 20,927 | 20,927 | 20,927 | -1,21% |
25/06/2020 | 21,183 | 21,183 | 21,183 | 21,183 | 0,57% |
24/06/2020 | 21,063 | 21,063 | 21,063 | 21,063 | -1,72% |
23/06/2020 | 21,431 | 21,431 | 21,431 | 21,431 | 0,20% |
22/06/2020 | 21,389 | 21,389 | 21,389 | 21,389 | -5,09% |
Le + haut: 22,537 | Le + bas: 20,927 | Différence: 1,611 | Moyenne: 21,763 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs