Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.935,250 | 1.935,250 | 1.935,250 | 1.935,250 | -0,13% |
15/05/2024 | 1.937,860 | 1.937,860 | 1.937,860 | 1.937,860 | 0,30% |
14/05/2024 | 1.931,970 | 1.931,970 | 1.931,970 | 1.931,970 | 0,09% |
13/05/2024 | 1.930,200 | 1.930,200 | 1.930,200 | 1.930,200 | 0,24% |
10/05/2024 | 1.925,660 | 1.925,660 | 1.925,660 | 1.925,660 | 1,44% |
07/05/2024 | 1.898,340 | 1.898,340 | 1.898,340 | 1.898,340 | 0,82% |
06/05/2024 | 1.882,900 | 1.882,900 | 1.882,900 | 1.882,900 | 0,45% |
03/05/2024 | 1.874,520 | 1.874,520 | 1.874,520 | 1.874,520 | 0,23% |
02/05/2024 | 1.870,300 | 1.870,300 | 1.870,300 | 1.870,300 | -0,23% |
30/04/2024 | 1.874,620 | 1.874,620 | 1.874,620 | 1.874,620 | -0,43% |
29/04/2024 | 1.882,730 | 1.882,730 | 1.882,730 | 1.882,730 | 0,27% |
26/04/2024 | 1.877,570 | 1.877,570 | 1.877,570 | 1.877,570 | 0,94% |
25/04/2024 | 1.860,110 | 1.860,110 | 1.860,110 | 1.860,110 | -3,88% |
16/05/2024 | 1.935,250 | 1.935,250 | 1.935,250 | 1.935,250 | -0,13% |
15/05/2024 | 1.937,860 | 1.937,860 | 1.937,860 | 1.937,860 | 0,30% |
14/05/2024 | 1.931,970 | 1.931,970 | 1.931,970 | 1.931,970 | 0,09% |
13/05/2024 | 1.930,200 | 1.930,200 | 1.930,200 | 1.930,200 | 0,24% |
10/05/2024 | 1.925,660 | 1.925,660 | 1.925,660 | 1.925,660 | 1,44% |
07/05/2024 | 1.898,340 | 1.898,340 | 1.898,340 | 1.898,340 | 0,82% |
06/05/2024 | 1.882,900 | 1.882,900 | 1.882,900 | 1.882,900 | 0,45% |
03/05/2024 | 1.874,520 | 1.874,520 | 1.874,520 | 1.874,520 | 0,23% |
02/05/2024 | 1.870,300 | 1.870,300 | 1.870,300 | 1.870,300 | -0,23% |
30/04/2024 | 1.874,620 | 1.874,620 | 1.874,620 | 1.874,620 | -0,43% |
29/04/2024 | 1.882,730 | 1.882,730 | 1.882,730 | 1.882,730 | 0,27% |
26/04/2024 | 1.877,570 | 1.877,570 | 1.877,570 | 1.877,570 | 0,94% |
25/04/2024 | 1.860,110 | 1.860,110 | 1.860,110 | 1.860,110 | -0,26% |
24/04/2024 | 1.864,970 | 1.864,970 | 1.864,970 | 1.864,970 | -0,36% |
23/04/2024 | 1.871,660 | 1.871,660 | 1.871,660 | 1.871,660 | 0,85% |
22/04/2024 | 1.855,860 | 1.855,860 | 1.855,860 | 1.855,860 | 0,84% |
19/04/2024 | 1.840,390 | 1.840,390 | 1.840,390 | 1.840,390 | 0,09% |
Le + haut: 1.937,860 | Le + bas: 1.840,390 | Différence: 97,470 | Moyenne: 1.893,231 | Variation %: 5,249 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs