Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/07/2024 | 1.530,581 | 1.530,581 | 1.530,581 | 1.530,581 | 0,02% |
05/07/2024 | 1.530,300 | 1.530,300 | 1.530,300 | 1.530,300 | -0,14% |
04/07/2024 | 1.532,422 | 1.532,422 | 1.532,422 | 1.532,422 | 0,02% |
03/07/2024 | 1.532,151 | 1.532,151 | 1.532,151 | 1.532,151 | 0,02% |
02/07/2024 | 1.531,848 | 1.531,848 | 1.531,848 | 1.531,848 | 0,03% |
01/07/2024 | 1.531,374 | 1.531,374 | 1.531,374 | 1.531,374 | 0,03% |
30/06/2024 | 1.530,885 | 1.530,885 | 1.530,885 | 1.530,885 | 0,02% |
29/06/2024 | 1.530,594 | 1.530,594 | 1.530,594 | 1.530,594 | 0,02% |
28/06/2024 | 1.530,300 | 1.530,300 | 1.530,300 | 1.530,300 | -0,10% |
27/06/2024 | 1.531,867 | 1.531,867 | 1.531,867 | 1.531,867 | 0,02% |
26/06/2024 | 1.531,600 | 1.531,600 | 1.531,600 | 1.531,600 | 0,02% |
25/06/2024 | 1.531,349 | 1.531,349 | 1.531,349 | 1.531,349 | 0,01% |
24/06/2024 | 1.531,146 | 1.531,146 | 1.531,146 | 1.531,146 | 0,02% |
23/06/2024 | 1.530,874 | 1.530,874 | 1.530,874 | 1.530,874 | 0,02% |
22/06/2024 | 1.530,588 | 1.530,588 | 1.530,588 | 1.530,588 | 0,02% |
21/06/2024 | 1.530,300 | 1.530,300 | 1.530,300 | 1.530,300 | -0,11% |
20/06/2024 | 1.532,024 | 1.532,024 | 1.532,024 | 1.532,024 | 0,02% |
19/06/2024 | 1.531,739 | 1.531,739 | 1.531,739 | 1.531,739 | 0,02% |
18/06/2024 | 1.531,446 | 1.531,446 | 1.531,446 | 1.531,446 | 0,02% |
17/06/2024 | 1.531,155 | 1.531,155 | 1.531,155 | 1.531,155 | 0,02% |
16/06/2024 | 1.530,871 | 1.530,871 | 1.530,871 | 1.530,871 | 0,04% |
14/06/2024 | 1.530,300 | 1.530,300 | 1.530,300 | 1.530,300 | -0,11% |
13/06/2024 | 1.532,032 | 1.532,032 | 1.532,032 | 1.532,032 | 0,02% |
12/06/2024 | 1.531,764 | 1.531,764 | 1.531,764 | 1.531,764 | 0,02% |
11/06/2024 | 1.531,459 | 1.531,459 | 1.531,459 | 1.531,459 | 0,02% |
10/06/2024 | 1.531,163 | 1.531,163 | 1.531,163 | 1.531,163 | 0,02% |
09/06/2024 | 1.530,868 | 1.530,868 | 1.530,868 | 1.530,868 | 0,02% |
08/06/2024 | 1.530,585 | 1.530,585 | 1.530,585 | 1.530,585 | 0,02% |
07/06/2024 | 1.530,300 | 1.530,300 | 1.530,300 | 1.530,300 | -0,12% |
06/06/2024 | 1.532,087 | 1.532,087 | 1.532,087 | 1.532,087 | 0,02% |
Le + haut: 1.532,422 | Le + bas: 1.530,300 | Différence: 2,122 | Moyenne: 1.531,199 | Variation %: -0,078 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs