Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | -0,02% |
08/05/2024 | 11.018,000 | 11.018,000 | 11.018,000 | 11.018,000 | 0,15% |
07/05/2024 | 11.002,000 | 11.002,000 | 11.002,000 | 11.002,000 | 0,67% |
02/05/2024 | 10.929,000 | 10.929,000 | 10.929,000 | 10.929,000 | -0,16% |
01/05/2024 | 10.947,000 | 10.947,000 | 10.947,000 | 10.947,000 | -0,39% |
30/04/2024 | 10.990,000 | 10.990,000 | 10.990,000 | 10.990,000 | 0,91% |
26/04/2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,12% |
25/04/2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -0,27% |
24/04/2024 | 10.933,000 | 10.933,000 | 10.933,000 | 10.933,000 | 0,38% |
23/04/2024 | 10.892,000 | 10.892,000 | 10.892,000 | 10.892,000 | 0,23% |
22/04/2024 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | -0,07% |
19/04/2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | -0,08% |
18/04/2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,06% |
17/04/2024 | 10.877,000 | 10.877,000 | 10.877,000 | 10.877,000 | -0,34% |
16/04/2024 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | -0,50% |
15/04/2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | 0,02% |
12/04/2024 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | -0,08% |
11/04/2024 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | -0,51% |
10/04/2024 | 11.032,000 | 11.032,000 | 11.032,000 | 11.032,000 | 0,15% |
Le + haut: 11.032,000 | Le + bas: 10.867,000 | Différence: 165,000 | Moyenne: 10.941,211 | Variation %: 0,009 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs