Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/09/2022 | 67,534 | 67,534 | 67,534 | 67,534 | -2,42% |
31/08/2022 | 69,207 | 69,207 | 69,207 | 69,207 | 0,80% |
30/08/2022 | 68,660 | 68,660 | 68,660 | 68,660 | -0,60% |
29/08/2022 | 69,073 | 69,073 | 69,073 | 69,073 | -0,31% |
24/08/2022 | 69,288 | 69,288 | 69,288 | 69,288 | -0,00% |
23/08/2022 | 69,290 | 69,290 | 69,290 | 69,290 | 0,29% |
22/08/2022 | 69,086 | 69,086 | 69,086 | 69,086 | -2,25% |
17/08/2022 | 70,674 | 70,674 | 70,674 | 70,674 | -0,58% |
16/08/2022 | 71,087 | 71,087 | 71,087 | 71,087 | -0,20% |
15/08/2022 | 71,227 | 71,227 | 71,227 | 71,227 | 0,96% |
10/08/2022 | 70,550 | 70,550 | 70,550 | 70,550 | 0,10% |
09/08/2022 | 70,483 | 70,483 | 70,483 | 70,483 | -0,68% |
08/08/2022 | 70,965 | 70,965 | 70,965 | 70,965 | 1,36% |
03/08/2022 | 70,013 | 70,013 | 70,013 | 70,013 | -0,10% |
02/08/2022 | 70,083 | 70,083 | 70,083 | 70,083 | -0,39% |
01/08/2022 | 70,359 | 70,359 | 70,359 | 70,359 | -1,07% |
27/07/2022 | 71,120 | 71,120 | 71,120 | 71,120 | 0,68% |
26/07/2022 | 70,642 | 70,642 | 70,642 | 70,642 | -0,29% |
25/07/2022 | 70,849 | 70,849 | 70,849 | 70,849 | -0,87% |
20/07/2022 | 71,474 | 71,474 | 71,474 | 71,474 | -0,00% |
19/07/2022 | 71,475 | 71,475 | 71,475 | 71,475 | 0,77% |
18/07/2022 | 70,928 | 70,928 | 70,928 | 70,928 | 1,46% |
13/07/2022 | 69,907 | 69,907 | 69,907 | 69,907 | -0,40% |
06/07/2022 | 70,190 | 70,190 | 70,190 | 70,190 | 0,29% |
05/07/2022 | 69,986 | 69,986 | 69,986 | 69,986 | -1,54% |
04/07/2022 | 71,084 | 71,084 | 71,084 | 71,084 | -0,49% |
29/06/2022 | 71,433 | 71,433 | 71,433 | 71,433 | -1,23% |
28/06/2022 | 72,326 | 72,326 | 72,326 | 72,326 | 0,38% |
27/06/2022 | 72,053 | 72,053 | 72,053 | 72,053 | 3,64% |
22/06/2022 | 69,523 | 69,523 | 69,523 | 69,523 | 2,95% |
Le + haut: 72,326 | Le + bas: 67,534 | Différence: 4,792 | Moyenne: 70,352 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs