Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | 0,00% |
16/05/2024 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | 0,00% |
15/05/2024 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | 0,27% |
14/05/2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,00% |
13/05/2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,00% |
10/05/2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 1,63% |
07/05/2024 | 1.845,000 | 1.845,000 | 1.845,000 | 1.845,000 | 0,54% |
06/05/2024 | 1.835,000 | 1.835,000 | 1.835,000 | 1.835,000 | 0,82% |
03/05/2024 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 1,11% |
02/05/2024 | 1.800,000 | 1.800,000 | 1.800,000 | 1.800,000 | -0,55% |
30/04/2024 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | -0,55% |
29/04/2024 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 0,28% |
26/04/2024 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | -3,46% |
17/05/2024 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | 0,00% |
16/05/2024 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | 0,00% |
15/05/2024 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | 0,27% |
14/05/2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,00% |
13/05/2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,00% |
10/05/2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 1,63% |
07/05/2024 | 1.845,000 | 1.845,000 | 1.845,000 | 1.845,000 | 0,54% |
06/05/2024 | 1.835,000 | 1.835,000 | 1.835,000 | 1.835,000 | 0,82% |
03/05/2024 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 1,11% |
02/05/2024 | 1.800,000 | 1.800,000 | 1.800,000 | 1.800,000 | -0,55% |
30/04/2024 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | -0,55% |
29/04/2024 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 0,28% |
26/04/2024 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | 1,11% |
25/04/2024 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | -1,10% |
24/04/2024 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | -0,27% |
23/04/2024 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | 0,83% |
22/04/2024 | 1.805,000 | 1.805,000 | 1.805,000 | 1.805,000 | 0,56% |
Le + haut: 1.880,000 | Le + bas: 1.795,000 | Différence: 85,000 | Moyenne: 1.841,833 | Variation %: 4,735 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs