Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 1.624,330 | 1.624,330 | 1.624,330 | 1.624,330 | 0,59% |
14/06/2024 | 1.614,780 | 1.614,780 | 1.614,780 | 1.614,780 | -0,97% |
07/06/2024 | 1.630,630 | 1.630,630 | 1.630,630 | 1.630,630 | 0,78% |
31/05/2024 | 1.618,070 | 1.618,070 | 1.618,070 | 1.618,070 | -0,54% |
24/05/2024 | 1.626,840 | 1.626,840 | 1.626,840 | 1.626,840 | -0,36% |
17/05/2024 | 1.632,720 | 1.632,720 | 1.632,720 | 1.632,720 | 0,39% |
10/05/2024 | 1.626,400 | 1.626,400 | 1.626,400 | 1.626,400 | 1,72% |
03/05/2024 | 1.598,870 | 1.598,870 | 1.598,870 | 1.598,870 | 0,21% |
26/04/2024 | 1.595,570 | 1.595,570 | 1.595,570 | 1.595,570 | 0,84% |
19/04/2024 | 1.582,280 | 1.582,280 | 1.582,280 | 1.582,280 | -1,38% |
12/04/2024 | 1.604,370 | 1.604,370 | 1.604,370 | 1.604,370 | 0,04% |
05/04/2024 | 1.603,730 | 1.603,730 | 1.603,730 | 1.603,730 | -0,46% |
02/04/2024 | 1.611,180 | 1.611,180 | 1.611,180 | 1.611,180 | -0,21% |
22/03/2024 | 1.614,620 | 1.614,620 | 1.614,620 | 1.614,620 | 1,00% |
15/03/2024 | 1.598,680 | 1.598,680 | 1.598,680 | 1.598,680 | 0,10% |
08/03/2024 | 1.597,140 | 1.597,140 | 1.597,140 | 1.597,140 | 0,79% |
01/03/2024 | 1.584,610 | 1.584,610 | 1.584,610 | 1.584,610 | 0,06% |
23/02/2024 | 1.583,730 | 1.583,730 | 1.583,730 | 1.583,730 | 0,95% |
16/02/2024 | 1.568,890 | 1.568,890 | 1.568,890 | 1.568,890 | 0,64% |
09/02/2024 | 1.558,840 | 1.558,840 | 1.558,840 | 1.558,840 | 0,68% |
02/02/2024 | 1.548,330 | 1.548,330 | 1.548,330 | 1.548,330 | 0,09% |
26/01/2024 | 1.546,990 | 1.546,990 | 1.546,990 | 1.546,990 | 1,70% |
19/01/2024 | 1.521,200 | 1.521,200 | 1.521,200 | 1.521,200 | -0,46% |
12/01/2024 | 1.528,240 | 1.528,240 | 1.528,240 | 1.528,240 | 0,40% |
05/01/2024 | 1.522,180 | 1.522,180 | 1.522,180 | 1.522,180 | -0,93% |
29/12/2023 | 1.536,490 | 1.536,490 | 1.536,490 | 1.536,490 | -5,41% |
21/06/2024 | 1.624,330 | 1.624,330 | 1.624,330 | 1.624,330 | 0,59% |
14/06/2024 | 1.614,780 | 1.614,780 | 1.614,780 | 1.614,780 | -0,97% |
07/06/2024 | 1.630,630 | 1.630,630 | 1.630,630 | 1.630,630 | 0,78% |
31/05/2024 | 1.618,070 | 1.618,070 | 1.618,070 | 1.618,070 | -0,54% |
Le + haut: 1.632,720 | Le + bas: 1.521,200 | Différence: 111,520 | Moyenne: 1.592,251 | Variation %: -0,154 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs