Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | 0,72% |
01/05/2024 | 27,670 | 27,670 | 27,670 | 27,670 | -0,36% |
30/04/2024 | 27,770 | 27,770 | 27,770 | 27,770 | -1,00% |
26/04/2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,23% |
25/04/2024 | 27,710 | 27,710 | 27,710 | 27,710 | -1,07% |
24/04/2024 | 28,010 | 28,010 | 28,010 | 28,010 | 0,04% |
23/04/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,65% |
22/04/2024 | 27,820 | 27,820 | 27,820 | 27,820 | 1,02% |
19/04/2024 | 27,540 | 27,540 | 27,540 | 27,540 | -1,11% |
18/04/2024 | 27,850 | 27,850 | 27,850 | 27,850 | -0,21% |
17/04/2024 | 27,910 | 27,910 | 27,910 | 27,910 | -0,78% |
16/04/2024 | 28,130 | 28,130 | 28,130 | 28,130 | 0,93% |
02/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | 0,72% |
01/05/2024 | 27,670 | 27,670 | 27,670 | 27,670 | -0,36% |
30/04/2024 | 27,770 | 27,770 | 27,770 | 27,770 | -1,00% |
26/04/2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,23% |
25/04/2024 | 27,710 | 27,710 | 27,710 | 27,710 | -1,07% |
24/04/2024 | 28,010 | 28,010 | 28,010 | 28,010 | 0,04% |
23/04/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,65% |
22/04/2024 | 27,820 | 27,820 | 27,820 | 27,820 | 1,02% |
19/04/2024 | 27,540 | 27,540 | 27,540 | 27,540 | -1,11% |
18/04/2024 | 27,850 | 27,850 | 27,850 | 27,850 | -0,21% |
17/04/2024 | 27,910 | 27,910 | 27,910 | 27,910 | -0,78% |
16/04/2024 | 28,130 | 28,130 | 28,130 | 28,130 | -0,81% |
15/04/2024 | 28,360 | 28,360 | 28,360 | 28,360 | -0,91% |
12/04/2024 | 28,620 | 28,620 | 28,620 | 28,620 | -0,35% |
11/04/2024 | 28,720 | 28,720 | 28,720 | 28,720 | 0,74% |
10/04/2024 | 28,510 | 28,510 | 28,510 | 28,510 | -0,04% |
09/04/2024 | 28,520 | 28,520 | 28,520 | 28,520 | -0,04% |
08/04/2024 | 28,530 | 28,530 | 28,530 | 28,530 | -0,17% |
Le + haut: 28,720 | Le + bas: 27,540 | Différence: 1,180 | Moyenne: 27,997 | Variation %: -2,484 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs