Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 21,478 | 21,478 | 21,478 | 21,478 | -0,17% |
01/05/2024 | 21,514 | 21,514 | 21,514 | 21,514 | 0,00% |
30/04/2024 | 21,515 | 21,515 | 21,515 | 21,515 | -0,68% |
29/04/2024 | 21,661 | 21,661 | 21,661 | 21,661 | 0,12% |
28/04/2024 | 21,636 | 21,636 | 21,636 | 21,636 | 0,00% |
27/04/2024 | 21,636 | 21,636 | 21,636 | 21,636 | 0,00% |
26/04/2024 | 21,637 | 21,637 | 21,637 | 21,637 | 0,97% |
25/04/2024 | 21,428 | 21,428 | 21,428 | 21,428 | -0,40% |
24/04/2024 | 21,515 | 21,515 | 21,515 | 21,515 | -0,22% |
23/04/2024 | 21,563 | 21,563 | 21,563 | 21,563 | 0,84% |
22/04/2024 | 21,384 | 21,384 | 21,384 | 21,384 | 0,56% |
21/04/2024 | 21,266 | 21,266 | 21,266 | 21,266 | 0,00% |
20/04/2024 | 21,266 | 21,266 | 21,266 | 21,266 | 0,00% |
19/04/2024 | 21,267 | 21,267 | 21,267 | 21,267 | -0,13% |
18/04/2024 | 21,295 | 21,295 | 21,295 | 21,295 | 0,56% |
17/04/2024 | 21,176 | 21,176 | 21,176 | 21,176 | 0,22% |
16/04/2024 | 21,129 | 21,129 | 21,129 | 21,129 | -1,31% |
15/04/2024 | 21,410 | 21,410 | 21,410 | 21,410 | 0,38% |
14/04/2024 | 21,330 | 21,330 | 21,330 | 21,330 | 0,00% |
13/04/2024 | 21,330 | 21,330 | 21,330 | 21,330 | -0,00% |
12/04/2024 | 21,331 | 21,331 | 21,331 | 21,331 | -0,24% |
11/04/2024 | 21,382 | 21,382 | 21,382 | 21,382 | -0,38% |
10/04/2024 | 21,464 | 21,464 | 21,464 | 21,464 | -0,01% |
09/04/2024 | 21,466 | 21,466 | 21,466 | 21,466 | -0,54% |
08/04/2024 | 21,584 | 21,584 | 21,584 | 21,584 | 0,53% |
07/04/2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,00% |
06/04/2024 | 21,471 | 21,471 | 21,471 | 21,471 | 0,00% |
05/04/2024 | 21,471 | 21,471 | 21,471 | 21,471 | -0,88% |
Le + haut: 21,661 | Le + bas: 21,129 | Différence: 0,532 | Moyenne: 21,431 | Variation %: -0,847 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs