Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/03/2020 | 22,753 | 22,753 | 22,753 | 22,753 | 0,00% |
25/03/2020 | 22,752 | 22,752 | 22,752 | 22,752 | 0,12% |
24/03/2020 | 22,725 | 22,725 | 22,725 | 22,725 | 0,09% |
23/03/2020 | 22,704 | 22,704 | 22,704 | 22,704 | -8,81% |
20/03/2020 | 24,897 | 24,897 | 24,897 | 24,897 | 3,42% |
19/03/2020 | 24,074 | 24,074 | 24,074 | 24,074 | -3,80% |
18/03/2020 | 25,025 | 25,025 | 25,025 | 25,025 | -5,31% |
17/03/2020 | 26,428 | 26,428 | 26,428 | 26,428 | -2,16% |
16/03/2020 | 27,011 | 27,011 | 27,011 | 27,011 | -5,87% |
13/03/2020 | 28,696 | 28,696 | 28,696 | 28,696 | 2,50% |
12/03/2020 | 27,995 | 27,995 | 27,995 | 27,995 | -7,15% |
11/03/2020 | 30,152 | 30,152 | 30,152 | 30,152 | 0,22% |
09/03/2020 | 30,085 | 30,085 | 30,085 | 30,085 | -4,58% |
06/03/2020 | 31,527 | 31,527 | 31,527 | 31,527 | -1,30% |
05/03/2020 | 31,944 | 31,944 | 31,944 | 31,944 | 0,36% |
04/03/2020 | 31,829 | 31,829 | 31,829 | 31,829 | -1,31% |
03/03/2020 | 32,253 | 32,253 | 32,253 | 32,253 | 1,26% |
02/03/2020 | 31,853 | 31,853 | 31,853 | 31,853 | -1,16% |
28/02/2020 | 32,226 | 32,226 | 32,226 | 32,226 | -2,74% |
27/02/2020 | 33,132 | 33,132 | 33,132 | 33,132 | -0,69% |
26/02/2020 | 33,363 | 33,363 | 33,363 | 33,363 | -0,60% |
25/02/2020 | 33,564 | 33,564 | 33,564 | 33,564 | -0,08% |
24/02/2020 | 33,592 | 33,592 | 33,592 | 33,592 | -1,70% |
20/02/2020 | 34,174 | 34,174 | 34,174 | 34,174 | 0,26% |
19/02/2020 | 34,087 | 34,087 | 34,087 | 34,087 | 1,12% |
18/02/2020 | 33,709 | 33,709 | 33,709 | 33,709 | -0,32% |
17/02/2020 | 33,817 | 33,817 | 33,817 | 33,817 | -0,69% |
14/02/2020 | 34,054 | 34,054 | 34,054 | 34,054 | -0,20% |
13/02/2020 | 34,123 | 34,123 | 34,123 | 34,123 | -0,54% |
12/02/2020 | 34,309 | 34,309 | 34,309 | 34,309 | 50,79% |
Le + haut: 34,309 | Le + bas: 22,704 | Différence: 11,605 | Moyenne: 29,962 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs