Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 42.604,000 | 42.604,000 | 42.604,000 | 42.604,000 | 0,59% |
26/04/2024 | 42.353,000 | 42.353,000 | 42.353,000 | 42.353,000 | -0,12% |
25/04/2024 | 42.406,000 | 42.406,000 | 42.406,000 | 42.406,000 | 1,53% |
24/04/2024 | 41.768,000 | 41.768,000 | 41.768,000 | 41.768,000 | 0,65% |
23/04/2024 | 41.497,000 | 41.497,000 | 41.497,000 | 41.497,000 | 0,08% |
22/04/2024 | 41.463,000 | 41.463,000 | 41.463,000 | 41.463,000 | -0,60% |
19/04/2024 | 41.713,000 | 41.713,000 | 41.713,000 | 41.713,000 | -0,12% |
18/04/2024 | 41.764,000 | 41.764,000 | 41.764,000 | 41.764,000 | -0,78% |
17/04/2024 | 42.092,000 | 42.092,000 | 42.092,000 | 42.092,000 | -0,41% |
16/04/2024 | 42.266,000 | 42.266,000 | 42.266,000 | 42.266,000 | -0,86% |
15/04/2024 | 42.634,000 | 42.634,000 | 42.634,000 | 42.634,000 | -0,08% |
12/04/2024 | 42.669,000 | 42.669,000 | 42.669,000 | 42.669,000 | -0,46% |
11/04/2024 | 42.867,000 | 42.867,000 | 42.867,000 | 42.867,000 | 0,10% |
10/04/2024 | 42.826,000 | 42.826,000 | 42.826,000 | 42.826,000 | 0,44% |
09/04/2024 | 42.637,000 | 42.637,000 | 42.637,000 | 42.637,000 | 0,36% |
08/04/2024 | 42.486,000 | 42.486,000 | 42.486,000 | 42.486,000 | -0,15% |
05/04/2024 | 42.550,000 | 42.550,000 | 42.550,000 | 42.550,000 | 0,01% |
04/04/2024 | 42.546,000 | 42.546,000 | 42.546,000 | 42.546,000 | -0,68% |
03/04/2024 | 42.838,000 | 42.838,000 | 42.838,000 | 42.838,000 | -0,31% |
02/04/2024 | 42.972,000 | 42.972,000 | 42.972,000 | 42.972,000 | -0,07% |
01/04/2024 | 43.000,000 | 43.000,000 | 43.000,000 | 43.000,000 | 0,05% |
Le + haut: 43.000,000 | Le + bas: 41.463,000 | Différence: 1.537,000 | Moyenne: 42.378,619 | Variation %: -0,870 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs