Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 24.779,000 | 24.779,000 | 24.779,000 | 24.779,000 | -0,01% |
25/04/2024 | 24.782,000 | 24.782,000 | 24.782,000 | 24.782,000 | 0,54% |
24/04/2024 | 24.649,000 | 24.649,000 | 24.649,000 | 24.649,000 | 0,72% |
23/04/2024 | 24.472,000 | 24.472,000 | 24.472,000 | 24.472,000 | 0,19% |
22/04/2024 | 24.426,000 | 24.426,000 | 24.426,000 | 24.426,000 | -0,22% |
19/04/2024 | 24.481,000 | 24.481,000 | 24.481,000 | 24.481,000 | 0,18% |
18/04/2024 | 24.437,000 | 24.437,000 | 24.437,000 | 24.437,000 | -0,74% |
17/04/2024 | 24.620,000 | 24.620,000 | 24.620,000 | 24.620,000 | -0,14% |
16/04/2024 | 24.655,000 | 24.655,000 | 24.655,000 | 24.655,000 | 0,28% |
15/04/2024 | 24.585,000 | 24.585,000 | 24.585,000 | 24.585,000 | -0,59% |
12/04/2024 | 24.730,000 | 24.730,000 | 24.730,000 | 24.730,000 | -0,11% |
11/04/2024 | 24.758,000 | 24.758,000 | 24.758,000 | 24.758,000 | 0,32% |
10/04/2024 | 24.678,000 | 24.678,000 | 24.678,000 | 24.678,000 | -0,03% |
09/04/2024 | 24.685,000 | 24.685,000 | 24.685,000 | 24.685,000 | -0,14% |
08/04/2024 | 24.719,000 | 24.719,000 | 24.719,000 | 24.719,000 | 1,05% |
05/04/2024 | 24.463,000 | 24.463,000 | 24.463,000 | 24.463,000 | -0,88% |
04/04/2024 | 24.681,000 | 24.681,000 | 24.681,000 | 24.681,000 | 0,10% |
03/04/2024 | 24.657,000 | 24.657,000 | 24.657,000 | 24.657,000 | -0,45% |
02/04/2024 | 24.769,000 | 24.769,000 | 24.769,000 | 24.769,000 | 0,03% |
01/04/2024 | 24.762,000 | 24.762,000 | 24.762,000 | 24.762,000 | 0,02% |
Le + haut: 24.782,000 | Le + bas: 24.426,000 | Différence: 356,000 | Moyenne: 24.639,400 | Variation %: 0,085 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs