Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.383,850 | 1.383,850 | 1.383,850 | 1.383,850 | -0,11% |
14/05/2024 | 1.385,440 | 1.385,440 | 1.385,440 | 1.385,440 | 0,67% |
13/05/2024 | 1.376,200 | 1.376,200 | 1.376,200 | 1.376,200 | 0,07% |
10/05/2024 | 1.375,180 | 1.375,180 | 1.375,180 | 1.375,180 | 0,15% |
09/05/2024 | 1.373,070 | 1.373,070 | 1.373,070 | 1.373,070 | 0,52% |
08/05/2024 | 1.365,980 | 1.365,980 | 1.365,980 | 1.365,980 | 0,08% |
07/05/2024 | 1.364,830 | 1.364,830 | 1.364,830 | 1.364,830 | 0,60% |
03/05/2024 | 1.356,670 | 1.356,670 | 1.356,670 | 1.356,670 | -1,02% |
02/05/2024 | 1.370,680 | 1.370,680 | 1.370,680 | 1.370,680 | -0,27% |
30/04/2024 | 1.374,410 | 1.374,410 | 1.374,410 | 1.374,410 | 1,21% |
29/04/2024 | 1.358,030 | 1.358,030 | 1.358,030 | 1.358,030 | -0,36% |
26/04/2024 | 1.363,000 | 1.363,000 | 1.363,000 | 1.363,000 | -0,03% |
25/04/2024 | 1.363,450 | 1.363,450 | 1.363,450 | 1.363,450 | -1,47% |
16/05/2024 | 1.383,850 | 1.383,850 | 1.383,850 | 1.383,850 | -0,11% |
14/05/2024 | 1.385,440 | 1.385,440 | 1.385,440 | 1.385,440 | 0,67% |
13/05/2024 | 1.376,200 | 1.376,200 | 1.376,200 | 1.376,200 | 0,07% |
10/05/2024 | 1.375,180 | 1.375,180 | 1.375,180 | 1.375,180 | 0,15% |
09/05/2024 | 1.373,070 | 1.373,070 | 1.373,070 | 1.373,070 | 0,52% |
08/05/2024 | 1.365,980 | 1.365,980 | 1.365,980 | 1.365,980 | 0,08% |
07/05/2024 | 1.364,830 | 1.364,830 | 1.364,830 | 1.364,830 | 0,60% |
03/05/2024 | 1.356,670 | 1.356,670 | 1.356,670 | 1.356,670 | -1,02% |
02/05/2024 | 1.370,680 | 1.370,680 | 1.370,680 | 1.370,680 | -0,27% |
30/04/2024 | 1.374,410 | 1.374,410 | 1.374,410 | 1.374,410 | 1,21% |
29/04/2024 | 1.358,030 | 1.358,030 | 1.358,030 | 1.358,030 | -0,36% |
26/04/2024 | 1.363,000 | 1.363,000 | 1.363,000 | 1.363,000 | -0,03% |
25/04/2024 | 1.363,450 | 1.363,450 | 1.363,450 | 1.363,450 | 0,84% |
24/04/2024 | 1.352,030 | 1.352,030 | 1.352,030 | 1.352,030 | 0,37% |
23/04/2024 | 1.347,020 | 1.347,020 | 1.347,020 | 1.347,020 | 0,60% |
22/04/2024 | 1.339,040 | 1.339,040 | 1.339,040 | 1.339,040 | -0,92% |
19/04/2024 | 1.351,490 | 1.351,490 | 1.351,490 | 1.351,490 | 0,80% |
Le + haut: 1.385,440 | Le + bas: 1.339,040 | Différence: 46,400 | Moyenne: 1.367,039 | Variation %: 3,218 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs