Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.159,530 | 1.159,530 | 1.159,530 | 1.159,530 | 0,99% |
14/05/2024 | 1.148,180 | 1.148,180 | 1.148,180 | 1.148,180 | 0,06% |
13/05/2024 | 1.147,540 | 1.147,540 | 1.147,540 | 1.147,540 | 0,42% |
10/05/2024 | 1.142,720 | 1.142,720 | 1.142,720 | 1.142,720 | 0,81% |
09/05/2024 | 1.133,520 | 1.133,520 | 1.133,520 | 1.133,520 | -1,35% |
08/05/2024 | 1.149,060 | 1.149,060 | 1.149,060 | 1.149,060 | 0,38% |
07/05/2024 | 1.144,670 | 1.144,670 | 1.144,670 | 1.144,670 | 2,11% |
03/05/2024 | 1.121,060 | 1.121,060 | 1.121,060 | 1.121,060 | -0,32% |
02/05/2024 | 1.124,690 | 1.124,690 | 1.124,690 | 1.124,690 | -0,55% |
30/04/2024 | 1.130,860 | 1.130,860 | 1.130,860 | 1.130,860 | -0,07% |
29/04/2024 | 1.131,630 | 1.131,630 | 1.131,630 | 1.131,630 | 0,60% |
26/04/2024 | 1.124,900 | 1.124,900 | 1.124,900 | 1.124,900 | -2,99% |
16/05/2024 | 1.159,530 | 1.159,530 | 1.159,530 | 1.159,530 | 0,99% |
14/05/2024 | 1.148,180 | 1.148,180 | 1.148,180 | 1.148,180 | 0,06% |
13/05/2024 | 1.147,540 | 1.147,540 | 1.147,540 | 1.147,540 | 0,42% |
10/05/2024 | 1.142,720 | 1.142,720 | 1.142,720 | 1.142,720 | 0,81% |
09/05/2024 | 1.133,520 | 1.133,520 | 1.133,520 | 1.133,520 | -1,35% |
08/05/2024 | 1.149,060 | 1.149,060 | 1.149,060 | 1.149,060 | 0,38% |
07/05/2024 | 1.144,670 | 1.144,670 | 1.144,670 | 1.144,670 | 2,11% |
03/05/2024 | 1.121,060 | 1.121,060 | 1.121,060 | 1.121,060 | -0,32% |
02/05/2024 | 1.124,690 | 1.124,690 | 1.124,690 | 1.124,690 | -0,55% |
30/04/2024 | 1.130,860 | 1.130,860 | 1.130,860 | 1.130,860 | -0,07% |
29/04/2024 | 1.131,630 | 1.131,630 | 1.131,630 | 1.131,630 | 0,60% |
26/04/2024 | 1.124,900 | 1.124,900 | 1.124,900 | 1.124,900 | 1,40% |
25/04/2024 | 1.109,330 | 1.109,330 | 1.109,330 | 1.109,330 | -1,81% |
24/04/2024 | 1.129,760 | 1.129,760 | 1.129,760 | 1.129,760 | 1,70% |
23/04/2024 | 1.110,910 | 1.110,910 | 1.110,910 | 1.110,910 | 0,09% |
22/04/2024 | 1.109,950 | 1.109,950 | 1.109,950 | 1.109,950 | 1,40% |
19/04/2024 | 1.094,620 | 1.094,620 | 1.094,620 | 1.094,620 | -1,58% |
18/04/2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 1,87% |
Le + haut: 1.159,530 | Le + bas: 1.094,620 | Différence: 64,910 | Moyenne: 1.132,782 | Variation %: 6,204 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs