Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.234,380 | 1.234,380 | 1.234,380 | 1.234,380 | -2,34% |
14/05/2024 | 1.263,980 | 1.263,980 | 1.263,980 | 1.263,980 | -0,06% |
13/05/2024 | 1.264,720 | 1.264,720 | 1.264,720 | 1.264,720 | -0,40% |
10/05/2024 | 1.269,860 | 1.269,860 | 1.269,860 | 1.269,860 | 1,06% |
09/05/2024 | 1.256,490 | 1.256,490 | 1.256,490 | 1.256,490 | -0,52% |
08/05/2024 | 1.263,010 | 1.263,010 | 1.263,010 | 1.263,010 | -0,20% |
07/05/2024 | 1.265,510 | 1.265,510 | 1.265,510 | 1.265,510 | 1,95% |
03/05/2024 | 1.241,250 | 1.241,250 | 1.241,250 | 1.241,250 | -0,88% |
02/05/2024 | 1.252,250 | 1.252,250 | 1.252,250 | 1.252,250 | -0,79% |
30/04/2024 | 1.262,190 | 1.262,190 | 1.262,190 | 1.262,190 | 1,92% |
29/04/2024 | 1.238,370 | 1.238,370 | 1.238,370 | 1.238,370 | 1,27% |
26/04/2024 | 1.222,800 | 1.222,800 | 1.222,800 | 1.222,800 | 0,33% |
25/04/2024 | 1.218,790 | 1.218,790 | 1.218,790 | 1.218,790 | -1,26% |
16/05/2024 | 1.234,380 | 1.234,380 | 1.234,380 | 1.234,380 | -2,34% |
14/05/2024 | 1.263,980 | 1.263,980 | 1.263,980 | 1.263,980 | -0,06% |
13/05/2024 | 1.264,720 | 1.264,720 | 1.264,720 | 1.264,720 | -0,40% |
10/05/2024 | 1.269,860 | 1.269,860 | 1.269,860 | 1.269,860 | 1,06% |
09/05/2024 | 1.256,490 | 1.256,490 | 1.256,490 | 1.256,490 | -0,52% |
08/05/2024 | 1.263,010 | 1.263,010 | 1.263,010 | 1.263,010 | -0,20% |
07/05/2024 | 1.265,510 | 1.265,510 | 1.265,510 | 1.265,510 | 1,95% |
03/05/2024 | 1.241,250 | 1.241,250 | 1.241,250 | 1.241,250 | -0,88% |
02/05/2024 | 1.252,250 | 1.252,250 | 1.252,250 | 1.252,250 | -0,79% |
30/04/2024 | 1.262,190 | 1.262,190 | 1.262,190 | 1.262,190 | 1,92% |
29/04/2024 | 1.238,370 | 1.238,370 | 1.238,370 | 1.238,370 | 1,27% |
26/04/2024 | 1.222,800 | 1.222,800 | 1.222,800 | 1.222,800 | 0,33% |
25/04/2024 | 1.218,790 | 1.218,790 | 1.218,790 | 1.218,790 | 0,86% |
24/04/2024 | 1.208,380 | 1.208,380 | 1.208,380 | 1.208,380 | -1,11% |
23/04/2024 | 1.221,930 | 1.221,930 | 1.221,930 | 1.221,930 | -0,42% |
22/04/2024 | 1.227,030 | 1.227,030 | 1.227,030 | 1.227,030 | -1,08% |
19/04/2024 | 1.240,430 | 1.240,430 | 1.240,430 | 1.240,430 | 0,80% |
Le + haut: 1.269,860 | Le + bas: 1.208,380 | Différence: 61,480 | Moyenne: 1.246,832 | Variation %: 0,306 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs