Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2024 | 1.338,510 | 1.338,510 | 1.338,510 | 1.338,510 | 0,08% |
10/10/2024 | 1.337,460 | 1.337,460 | 1.337,460 | 1.337,460 | 0,27% |
08/10/2024 | 1.333,880 | 1.333,880 | 1.333,880 | 1.333,880 | -0,90% |
07/10/2024 | 1.345,980 | 1.345,980 | 1.345,980 | 1.345,980 | 1,58% |
04/10/2024 | 1.325,030 | 1.325,030 | 1.325,030 | 1.325,030 | 0,29% |
02/10/2024 | 1.321,220 | 1.321,220 | 1.321,220 | 1.321,220 | -1,18% |
30/09/2024 | 1.337,000 | 1.337,000 | 1.337,000 | 1.337,000 | -2,49% |
27/09/2024 | 1.371,130 | 1.371,130 | 1.371,130 | 1.371,130 | -0,34% |
26/09/2024 | 1.375,780 | 1.375,780 | 1.375,780 | 1.375,780 | 1,88% |
24/09/2024 | 1.350,350 | 1.350,350 | 1.350,350 | 1.350,350 | 1,10% |
23/09/2024 | 1.335,710 | 1.335,710 | 1.335,710 | 1.335,710 | 0,31% |
20/09/2024 | 1.331,620 | 1.331,620 | 1.331,620 | 1.331,620 | 0,36% |
19/09/2024 | 1.326,880 | 1.326,880 | 1.326,880 | 1.326,880 | -0,14% |
13/09/2024 | 1.328,690 | 1.328,690 | 1.328,690 | 1.328,690 | -0,03% |
12/09/2024 | 1.329,070 | 1.329,070 | 1.329,070 | 1.329,070 | 2,37% |
11/09/2024 | 1.298,300 | 1.298,300 | 1.298,300 | 1.298,300 | -0,85% |
10/09/2024 | 1.309,480 | 1.309,480 | 1.309,480 | 1.309,480 | -2,17% |
11/10/2024 | 1.338,510 | 1.338,510 | 1.338,510 | 1.338,510 | 0,08% |
10/10/2024 | 1.337,460 | 1.337,460 | 1.337,460 | 1.337,460 | 0,27% |
08/10/2024 | 1.333,880 | 1.333,880 | 1.333,880 | 1.333,880 | -0,90% |
07/10/2024 | 1.345,980 | 1.345,980 | 1.345,980 | 1.345,980 | 1,58% |
04/10/2024 | 1.325,030 | 1.325,030 | 1.325,030 | 1.325,030 | 0,29% |
02/10/2024 | 1.321,220 | 1.321,220 | 1.321,220 | 1.321,220 | -1,18% |
30/09/2024 | 1.337,000 | 1.337,000 | 1.337,000 | 1.337,000 | -2,49% |
27/09/2024 | 1.371,130 | 1.371,130 | 1.371,130 | 1.371,130 | -0,34% |
26/09/2024 | 1.375,780 | 1.375,780 | 1.375,780 | 1.375,780 | 1,88% |
24/09/2024 | 1.350,350 | 1.350,350 | 1.350,350 | 1.350,350 | 1,10% |
23/09/2024 | 1.335,710 | 1.335,710 | 1.335,710 | 1.335,710 | 0,31% |
20/09/2024 | 1.331,620 | 1.331,620 | 1.331,620 | 1.331,620 | 0,36% |
19/09/2024 | 1.326,880 | 1.326,880 | 1.326,880 | 1.326,880 | -0,14% |
Le + haut: 1.375,780 | Le + bas: 1.298,300 | Différence: 77,480 | Moyenne: 1.337,555 | Variation %: 0,739 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs