Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/07/2023 | 31,799 | 31,799 | 31,799 | 31,799 | 0,01% |
07/07/2023 | 31,796 | 31,796 | 31,796 | 31,796 | 0,50% |
06/07/2023 | 31,636 | 31,636 | 31,636 | 31,636 | -1,72% |
05/07/2023 | 32,190 | 32,190 | 32,190 | 32,190 | -0,32% |
04/07/2023 | 32,293 | 32,293 | 32,293 | 32,293 | -0,03% |
03/07/2023 | 32,304 | 32,304 | 32,304 | 32,304 | 0,67% |
30/06/2023 | 32,088 | 32,088 | 32,088 | 32,088 | 0,89% |
29/06/2023 | 31,804 | 31,804 | 31,804 | 31,804 | 0,22% |
28/06/2023 | 31,736 | 31,736 | 31,736 | 31,736 | 0,90% |
27/06/2023 | 31,452 | 31,452 | 31,452 | 31,452 | 0,33% |
26/06/2023 | 31,349 | 31,349 | 31,349 | 31,349 | -0,06% |
23/06/2023 | 31,367 | 31,367 | 31,367 | 31,367 | -0,75% |
22/06/2023 | 31,602 | 31,602 | 31,602 | 31,602 | -0,20% |
21/06/2023 | 31,665 | 31,665 | 31,665 | 31,665 | -0,32% |
20/06/2023 | 31,768 | 31,768 | 31,768 | 31,768 | -0,60% |
19/06/2023 | 31,960 | 31,960 | 31,960 | 31,960 | -0,79% |
16/06/2023 | 32,213 | 32,213 | 32,213 | 32,213 | 0,62% |
15/06/2023 | 32,015 | 32,015 | 32,015 | 32,015 | -0,38% |
14/06/2023 | 32,139 | 32,139 | 32,139 | 32,139 | 0,58% |
13/06/2023 | 31,953 | 31,953 | 31,953 | 31,953 | -0,01% |
12/06/2023 | 31,955 | 31,955 | 31,955 | 31,955 | 0,30% |
09/06/2023 | 31,859 | 31,859 | 31,859 | 31,859 | 0,12% |
08/06/2023 | 31,822 | 31,822 | 31,822 | 31,822 | -0,24% |
07/06/2023 | 31,899 | 31,899 | 31,899 | 31,899 | 0,20% |
06/06/2023 | 31,837 | 31,837 | 31,837 | 31,837 | 0,21% |
05/06/2023 | 31,771 | 31,771 | 31,771 | 31,771 | 0,17% |
02/06/2023 | 31,716 | 31,716 | 31,716 | 31,716 | 1,72% |
01/06/2023 | 31,180 | 31,180 | 31,180 | 31,180 | 0,83% |
31/05/2023 | 30,924 | 30,924 | 30,924 | 30,924 | -1,08% |
30/05/2023 | 31,261 | 31,261 | 31,261 | 31,261 | -1,69% |
Le + haut: 32,304 | Le + bas: 30,924 | Différence: 1,380 | Moyenne: 31,778 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs