Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 3.085,084 | 3.085,084 | 3.085,084 | 3.085,084 | -0,53% |
24/06/2024 | 3.101,500 | 3.101,500 | 3.101,500 | 3.101,500 | -0,47% |
23/06/2024 | 3.116,041 | 3.116,041 | 3.116,041 | 3.116,041 | -0,01% |
22/06/2024 | 3.116,258 | 3.116,258 | 3.116,258 | 3.116,258 | -0,01% |
21/06/2024 | 3.116,474 | 3.116,474 | 3.116,474 | 3.116,474 | 2,67% |
20/06/2024 | 3.035,428 | 3.035,428 | 3.035,428 | 3.035,428 | -0,01% |
19/06/2024 | 3.035,639 | 3.035,639 | 3.035,639 | 3.035,639 | -0,22% |
18/06/2024 | 3.042,369 | 3.042,369 | 3.042,369 | 3.042,369 | -0,57% |
17/06/2024 | 3.059,947 | 3.059,947 | 3.059,947 | 3.059,947 | 1,21% |
16/06/2024 | 3.023,495 | 3.023,495 | 3.023,495 | 3.023,495 | -0,01% |
15/06/2024 | 3.023,705 | 3.023,705 | 3.023,705 | 3.023,705 | -0,01% |
14/06/2024 | 3.023,915 | 3.023,915 | 3.023,915 | 3.023,915 | 2,01% |
13/06/2024 | 2.964,258 | 2.964,258 | 2.964,258 | 2.964,258 | 1,07% |
12/06/2024 | 2.932,948 | 2.932,948 | 2.932,948 | 2.932,948 | -2,00% |
11/06/2024 | 2.992,672 | 2.992,672 | 2.992,672 | 2.992,672 | 0,08% |
10/06/2024 | 2.990,215 | 2.990,215 | 2.990,215 | 2.990,215 | 0,63% |
09/06/2024 | 2.971,583 | 2.971,583 | 2.971,583 | 2.971,583 | -0,01% |
08/06/2024 | 2.971,789 | 2.971,789 | 2.971,789 | 2.971,789 | -0,01% |
07/06/2024 | 2.971,995 | 2.971,995 | 2.971,995 | 2.971,995 | 1,74% |
06/06/2024 | 2.921,279 | 2.921,279 | 2.921,279 | 2.921,279 | 1,12% |
05/06/2024 | 2.888,916 | 2.888,916 | 2.888,916 | 2.888,916 | -1,20% |
04/06/2024 | 2.923,987 | 2.923,987 | 2.923,987 | 2.923,987 | 2,09% |
03/06/2024 | 2.864,180 | 2.864,180 | 2.864,180 | 2.864,180 | -1,69% |
02/06/2024 | 2.913,388 | 2.913,388 | 2.913,388 | 2.913,388 | -0,01% |
01/06/2024 | 2.913,590 | 2.913,590 | 2.913,590 | 2.913,590 | -0,01% |
31/05/2024 | 2.913,792 | 2.913,792 | 2.913,792 | 2.913,792 | -1,46% |
30/05/2024 | 2.956,833 | 2.956,833 | 2.956,833 | 2.956,833 | -0,38% |
29/05/2024 | 2.968,149 | 2.968,149 | 2.968,149 | 2.968,149 | 1,11% |
28/05/2024 | 2.935,548 | 2.935,548 | 2.935,548 | 2.935,548 | 0,77% |
Le + haut: 3.116,474 | Le + bas: 2.864,180 | Différence: 252,295 | Moyenne: 2.992,241 | Variation %: 5,907 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs