Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 3.783,433 | 3.783,433 | 3.783,433 | 3.783,433 | 0,82% |
28/04/2024 | 3.752,832 | 3.752,832 | 3.752,832 | 3.752,832 | -0,00% |
27/04/2024 | 3.752,932 | 3.752,932 | 3.752,932 | 3.752,932 | -0,00% |
26/04/2024 | 3.753,032 | 3.753,032 | 3.753,032 | 3.753,032 | -0,75% |
25/04/2024 | 3.781,387 | 3.781,387 | 3.781,387 | 3.781,387 | -0,83% |
24/04/2024 | 3.812,874 | 3.812,874 | 3.812,874 | 3.812,874 | 1,68% |
23/04/2024 | 3.749,832 | 3.749,832 | 3.749,832 | 3.749,832 | 0,41% |
22/04/2024 | 3.734,621 | 3.734,621 | 3.734,621 | 3.734,621 | -1,39% |
21/04/2024 | 3.787,171 | 3.787,171 | 3.787,171 | 3.787,171 | -0,00% |
20/04/2024 | 3.787,272 | 3.787,272 | 3.787,272 | 3.787,272 | -0,00% |
19/04/2024 | 3.787,373 | 3.787,373 | 3.787,373 | 3.787,373 | -1,25% |
18/04/2024 | 3.835,259 | 3.835,259 | 3.835,259 | 3.835,259 | -1,08% |
17/04/2024 | 3.877,144 | 3.877,144 | 3.877,144 | 3.877,144 | -1,46% |
16/04/2024 | 3.934,454 | 3.934,454 | 3.934,454 | 3.934,454 | -0,37% |
15/04/2024 | 3.948,935 | 3.948,935 | 3.948,935 | 3.948,935 | 0,05% |
14/04/2024 | 3.947,047 | 3.947,047 | 3.947,047 | 3.947,047 | -0,00% |
13/04/2024 | 3.947,152 | 3.947,152 | 3.947,152 | 3.947,152 | -0,00% |
12/04/2024 | 3.947,256 | 3.947,256 | 3.947,256 | 3.947,256 | 1,35% |
11/04/2024 | 3.894,517 | 3.894,517 | 3.894,517 | 3.894,517 | -0,34% |
10/04/2024 | 3.907,846 | 3.907,846 | 3.907,846 | 3.907,846 | 1,27% |
09/04/2024 | 3.858,869 | 3.858,869 | 3.858,869 | 3.858,869 | 0,21% |
08/04/2024 | 3.850,656 | 3.850,656 | 3.850,656 | 3.850,656 | -0,23% |
07/04/2024 | 3.859,579 | 3.859,579 | 3.859,579 | 3.859,579 | -0,00% |
06/04/2024 | 3.859,680 | 3.859,680 | 3.859,680 | 3.859,680 | -0,00% |
05/04/2024 | 3.859,780 | 3.859,780 | 3.859,780 | 3.859,780 | -0,24% |
04/04/2024 | 3.868,977 | 3.868,977 | 3.868,977 | 3.868,977 | -1,75% |
03/04/2024 | 3.937,918 | 3.937,918 | 3.937,918 | 3.937,918 | -2,56% |
02/04/2024 | 4.041,368 | 4.041,368 | 4.041,368 | 4.041,368 | -0,35% |
01/04/2024 | 4.055,701 | 4.055,701 | 4.055,701 | 4.055,701 | 0,08% |
Le + haut: 4.055,701 | Le + bas: 3.734,621 | Différence: 321,080 | Moyenne: 3.859,134 | Variation %: -6,639 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs