Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.082,821 | 1.082,821 | 1.082,821 | 1.082,821 | 0,01% |
15/05/2024 | 1.082,663 | 1.082,663 | 1.082,663 | 1.082,663 | 0,48% |
14/05/2024 | 1.077,488 | 1.077,488 | 1.077,488 | 1.077,488 | -0,05% |
13/05/2024 | 1.078,053 | 1.078,053 | 1.078,053 | 1.078,053 | 0,05% |
10/05/2024 | 1.077,567 | 1.077,567 | 1.077,567 | 1.077,567 | -0,14% |
09/05/2024 | 1.079,028 | 1.079,028 | 1.079,028 | 1.079,028 | -0,12% |
08/05/2024 | 1.080,336 | 1.080,336 | 1.080,336 | 1.080,336 | -0,12% |
07/05/2024 | 1.081,594 | 1.081,594 | 1.081,594 | 1.081,594 | 0,11% |
06/05/2024 | 1.080,446 | 1.080,446 | 1.080,446 | 1.080,446 | 0,16% |
03/05/2024 | 1.078,757 | 1.078,757 | 1.078,757 | 1.078,757 | 0,24% |
02/05/2024 | 1.076,155 | 1.076,155 | 1.076,155 | 1.076,155 | 0,15% |
30/04/2024 | 1.074,513 | 1.074,513 | 1.074,513 | 1.074,513 | -0,77% |
16/05/2024 | 1.082,821 | 1.082,821 | 1.082,821 | 1.082,821 | 0,01% |
15/05/2024 | 1.082,663 | 1.082,663 | 1.082,663 | 1.082,663 | 0,48% |
14/05/2024 | 1.077,488 | 1.077,488 | 1.077,488 | 1.077,488 | -0,05% |
13/05/2024 | 1.078,053 | 1.078,053 | 1.078,053 | 1.078,053 | 0,05% |
10/05/2024 | 1.077,567 | 1.077,567 | 1.077,567 | 1.077,567 | -0,14% |
09/05/2024 | 1.079,028 | 1.079,028 | 1.079,028 | 1.079,028 | -0,12% |
08/05/2024 | 1.080,336 | 1.080,336 | 1.080,336 | 1.080,336 | -0,12% |
07/05/2024 | 1.081,594 | 1.081,594 | 1.081,594 | 1.081,594 | 0,11% |
06/05/2024 | 1.080,446 | 1.080,446 | 1.080,446 | 1.080,446 | 0,16% |
03/05/2024 | 1.078,757 | 1.078,757 | 1.078,757 | 1.078,757 | 0,24% |
02/05/2024 | 1.076,155 | 1.076,155 | 1.076,155 | 1.076,155 | 0,15% |
30/04/2024 | 1.074,513 | 1.074,513 | 1.074,513 | 1.074,513 | -0,32% |
29/04/2024 | 1.078,011 | 1.078,011 | 1.078,011 | 1.078,011 | 0,28% |
26/04/2024 | 1.075,016 | 1.075,016 | 1.075,016 | 1.075,016 | 0,29% |
25/04/2024 | 1.071,936 | 1.071,936 | 1.071,936 | 1.071,936 | -0,25% |
24/04/2024 | 1.074,665 | 1.074,665 | 1.074,665 | 1.074,665 | -0,39% |
23/04/2024 | 1.078,864 | 1.078,864 | 1.078,864 | 1.078,864 | 0,01% |
22/04/2024 | 1.078,773 | 1.078,773 | 1.078,773 | 1.078,773 | 0,22% |
Le + haut: 1.082,821 | Le + bas: 1.071,936 | Différence: 10,885 | Moyenne: 1.078,537 | Variation %: 0,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs