Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2024 | 5.605,575 | 5.605,575 | 5.605,575 | 5.605,575 | 0,02% |
27/04/2024 | 5.604,468 | 5.604,468 | 5.604,468 | 5.604,468 | 0,02% |
26/04/2024 | 5.603,360 | 5.603,360 | 5.603,360 | 5.603,360 | 0,12% |
25/04/2024 | 5.596,888 | 5.596,888 | 5.596,888 | 5.596,888 | -0,03% |
24/04/2024 | 5.598,799 | 5.598,799 | 5.598,799 | 5.598,799 | 0,05% |
23/04/2024 | 5.596,200 | 5.596,200 | 5.596,200 | 5.596,200 | 0,13% |
22/04/2024 | 5.589,012 | 5.589,012 | 5.589,012 | 5.589,012 | 0,06% |
21/04/2024 | 5.585,499 | 5.585,499 | 5.585,499 | 5.585,499 | 0,02% |
20/04/2024 | 5.584,388 | 5.584,388 | 5.584,388 | 5.584,388 | 0,02% |
19/04/2024 | 5.583,277 | 5.583,277 | 5.583,277 | 5.583,277 | 0,07% |
18/04/2024 | 5.579,388 | 5.579,388 | 5.579,388 | 5.579,388 | -0,20% |
17/04/2024 | 5.590,547 | 5.590,547 | 5.590,547 | 5.590,547 | -0,02% |
16/04/2024 | 5.591,572 | 5.591,572 | 5.591,572 | 5.591,572 | -0,16% |
15/04/2024 | 5.600,339 | 5.600,339 | 5.600,339 | 5.600,339 | -0,10% |
14/04/2024 | 5.605,734 | 5.605,734 | 5.605,734 | 5.605,734 | 0,02% |
13/04/2024 | 5.604,641 | 5.604,641 | 5.604,641 | 5.604,641 | 0,02% |
12/04/2024 | 5.603,549 | 5.603,549 | 5.603,549 | 5.603,549 | -0,03% |
11/04/2024 | 5.605,217 | 5.605,217 | 5.605,217 | 5.605,217 | -0,01% |
10/04/2024 | 5.605,962 | 5.605,962 | 5.605,962 | 5.605,962 | -0,07% |
09/04/2024 | 5.609,698 | 5.609,698 | 5.609,698 | 5.609,698 | 0,05% |
08/04/2024 | 5.606,947 | 5.606,947 | 5.606,947 | 5.606,947 | -0,17% |
07/04/2024 | 5.616,713 | 5.616,713 | 5.616,713 | 5.616,713 | 0,02% |
06/04/2024 | 5.615,322 | 5.615,322 | 5.615,322 | 5.615,322 | 0,02% |
05/04/2024 | 5.613,933 | 5.613,933 | 5.613,933 | 5.613,933 | 0,17% |
04/04/2024 | 5.604,131 | 5.604,131 | 5.604,131 | 5.604,131 | -0,03% |
03/04/2024 | 5.605,726 | 5.605,726 | 5.605,726 | 5.605,726 | 0,10% |
02/04/2024 | 5.599,947 | 5.599,947 | 5.599,947 | 5.599,947 | 0,02% |
01/04/2024 | 5.598,984 | 5.598,984 | 5.598,984 | 5.598,984 | 0,02% |
31/03/2024 | 5.597,896 | 5.597,896 | 5.597,896 | 5.597,896 | 0,02% |
30/03/2024 | 5.596,500 | 5.596,500 | 5.596,500 | 5.596,500 | 0,02% |
Le + haut: 5.616,713 | Le + bas: 5.579,388 | Différence: 37,325 | Moyenne: 5.600,007 | Variation %: 0,187 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs