Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 40.452,000 | 40.452,000 | 40.452,000 | 40.452,000 | -0,36% |
01/05/2024 | 40.597,000 | 40.597,000 | 40.597,000 | 40.597,000 | -0,43% |
30/04/2024 | 40.774,000 | 40.774,000 | 40.774,000 | 40.774,000 | 1,87% |
26/04/2024 | 40.027,000 | 40.027,000 | 40.027,000 | 40.027,000 | 0,22% |
25/04/2024 | 39.939,000 | 39.939,000 | 39.939,000 | 39.939,000 | -1,44% |
24/04/2024 | 40.524,000 | 40.524,000 | 40.524,000 | 40.524,000 | 1,73% |
23/04/2024 | 39.835,000 | 39.835,000 | 39.835,000 | 39.835,000 | -0,03% |
22/04/2024 | 39.847,000 | 39.847,000 | 39.847,000 | 39.847,000 | 0,88% |
19/04/2024 | 39.500,000 | 39.500,000 | 39.500,000 | 39.500,000 | -1,88% |
18/04/2024 | 40.258,000 | 40.258,000 | 40.258,000 | 40.258,000 | 0,21% |
17/04/2024 | 40.172,000 | 40.172,000 | 40.172,000 | 40.172,000 | -0,65% |
16/04/2024 | 40.434,000 | 40.434,000 | 40.434,000 | 40.434,000 | -1,25% |
15/04/2024 | 40.946,000 | 40.946,000 | 40.946,000 | 40.946,000 | -0,43% |
12/04/2024 | 41.123,000 | 41.123,000 | 41.123,000 | 41.123,000 | 0,55% |
11/04/2024 | 40.898,000 | 40.898,000 | 40.898,000 | 40.898,000 | 0,15% |
10/04/2024 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -0,44% |
09/04/2024 | 41.015,000 | 41.015,000 | 41.015,000 | 41.015,000 | 1,03% |
08/04/2024 | 40.597,000 | 40.597,000 | 40.597,000 | 40.597,000 | 0,79% |
05/04/2024 | 40.280,000 | 40.280,000 | 40.280,000 | 40.280,000 | -1,23% |
04/04/2024 | 40.781,000 | 40.781,000 | 40.781,000 | 40.781,000 | 0,93% |
Le + haut: 41.123,000 | Le + bas: 39.500,000 | Différence: 1.623,000 | Moyenne: 40.441,750 | Variation %: 0,119 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs