Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2023 | 43.422,750 | 43.422,750 | 43.422,750 | 43.422,750 | 0,15% |
25/10/2023 | 43.357,730 | 43.357,730 | 43.357,730 | 43.357,730 | 0,03% |
23/10/2023 | 43.342,762 | 43.342,762 | 43.342,762 | 43.342,762 | 0,10% |
20/10/2023 | 43.301,371 | 43.301,371 | 43.301,371 | 43.301,371 | -0,16% |
19/10/2023 | 43.368,941 | 43.368,941 | 43.368,941 | 43.368,941 | -0,17% |
18/10/2023 | 43.443,141 | 43.443,141 | 43.443,141 | 43.443,141 | -0,06% |
17/10/2023 | 43.471,102 | 43.471,102 | 43.471,102 | 43.471,102 | 0,12% |
16/10/2023 | 43.420,109 | 43.420,109 | 43.420,109 | 43.420,109 | 0,29% |
13/10/2023 | 43.294,898 | 43.294,898 | 43.294,898 | 43.294,898 | 0,32% |
12/10/2023 | 43.158,012 | 43.158,012 | 43.158,012 | 43.158,012 | 0,07% |
11/10/2023 | 43.128,578 | 43.128,578 | 43.128,578 | 43.128,578 | 0,08% |
10/10/2023 | 43.094,328 | 43.094,328 | 43.094,328 | 43.094,328 | 0,02% |
09/10/2023 | 43.087,840 | 43.087,840 | 43.087,840 | 43.087,840 | -0,08% |
06/10/2023 | 43.120,531 | 43.120,531 | 43.120,531 | 43.120,531 | 0,07% |
05/10/2023 | 43.091,941 | 43.091,941 | 43.091,941 | 43.091,941 | -0,44% |
04/10/2023 | 43.283,762 | 43.283,762 | 43.283,762 | 43.283,762 | -0,06% |
03/10/2023 | 43.307,730 | 43.307,730 | 43.307,730 | 43.307,730 | 0,02% |
02/10/2023 | 43.299,020 | 43.299,020 | 43.299,020 | 43.299,020 | -0,52% |
29/09/2023 | 43.524,230 | 43.524,230 | 43.524,230 | 43.524,230 | -0,07% |
28/09/2023 | 43.553,449 | 43.553,449 | 43.553,449 | 43.553,449 | -0,06% |
27/09/2023 | 43.580,762 | 43.580,762 | 43.580,762 | 43.580,762 | -0,05% |
26/09/2023 | 43.603,789 | 43.603,789 | 43.603,789 | 43.603,789 | 0,02% |
25/09/2023 | 43.594,730 | 43.594,730 | 43.594,730 | 43.594,730 | 0,02% |
22/09/2023 | 43.585,121 | 43.585,121 | 43.585,121 | 43.585,121 | -0,05% |
21/09/2023 | 43.606,059 | 43.606,059 | 43.606,059 | 43.606,059 | 0,04% |
20/09/2023 | 43.589,570 | 43.589,570 | 43.589,570 | 43.589,570 | 0,07% |
19/09/2023 | 43.560,191 | 43.560,191 | 43.560,191 | 43.560,191 | 0,00% |
18/09/2023 | 43.559,301 | 43.559,301 | 43.559,301 | 43.559,301 | 0,07% |
15/09/2023 | 43.529,660 | 43.529,660 | 43.529,660 | 43.529,660 | -0,02% |
14/09/2023 | 43.538,828 | 43.538,828 | 43.538,828 | 43.538,828 | 0,27% |
Le + haut: 43.606,059 | Le + bas: 43.087,840 | Différence: 518,219 | Moyenne: 43.394,008 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs