Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/09/2019 | 3.897,450 | 3.897,450 | 3.897,450 | 3.897,450 | -1,59% |
23/09/2019 | 3.960,410 | 3.960,410 | 3.960,410 | 3.960,410 | -0,44% |
20/09/2019 | 3.977,760 | 3.977,760 | 3.977,760 | 3.977,760 | -0,57% |
19/09/2019 | 4.000,500 | 4.000,500 | 4.000,500 | 4.000,500 | -0,27% |
18/09/2019 | 4.011,520 | 4.011,520 | 4.011,520 | 4.011,520 | -0,32% |
17/09/2019 | 4.024,450 | 4.024,450 | 4.024,450 | 4.024,450 | 0,71% |
16/09/2019 | 3.995,980 | 3.995,980 | 3.995,980 | 3.995,980 | -1,06% |
13/09/2019 | 4.038,830 | 4.038,830 | 4.038,830 | 4.038,830 | -0,86% |
12/09/2019 | 4.073,740 | 4.073,740 | 4.073,740 | 4.073,740 | -0,54% |
11/09/2019 | 4.095,880 | 4.095,880 | 4.095,880 | 4.095,880 | 1,04% |
10/09/2019 | 4.053,840 | 4.053,840 | 4.053,840 | 4.053,840 | -0,52% |
09/09/2019 | 4.074,990 | 4.074,990 | 4.074,990 | 4.074,990 | -0,23% |
06/09/2019 | 4.084,540 | 4.084,540 | 4.084,540 | 4.084,540 | -0,49% |
05/09/2019 | 4.104,790 | 4.104,790 | 4.104,790 | 4.104,790 | 1,57% |
04/09/2019 | 4.041,410 | 4.041,410 | 4.041,410 | 4.041,410 | 0,24% |
03/09/2019 | 4.031,760 | 4.031,760 | 4.031,760 | 4.031,760 | -0,60% |
30/08/2019 | 4.056,020 | 4.056,020 | 4.056,020 | 4.056,020 | -0,24% |
29/08/2019 | 4.065,980 | 4.065,980 | 4.065,980 | 4.065,980 | 1,50% |
28/08/2019 | 4.006,030 | 4.006,030 | 4.006,030 | 4.006,030 | 0,66% |
27/08/2019 | 3.979,780 | 3.979,780 | 3.979,780 | 3.979,780 | 0,48% |
26/08/2019 | 3.960,890 | 3.960,890 | 3.960,890 | 3.960,890 | 1,82% |
23/08/2019 | 3.890,000 | 3.890,000 | 3.890,000 | 3.890,000 | -2,64% |
22/08/2019 | 3.995,670 | 3.995,670 | 3.995,670 | 3.995,670 | -0,81% |
21/08/2019 | 4.028,480 | 4.028,480 | 4.028,480 | 4.028,480 | -0,39% |
20/08/2019 | 4.044,430 | 4.044,430 | 4.044,430 | 4.044,430 | -0,81% |
19/08/2019 | 4.077,390 | 4.077,390 | 4.077,390 | 4.077,390 | 2,52% |
16/08/2019 | 3.977,150 | 3.977,150 | 3.977,150 | 3.977,150 | 2,01% |
15/08/2019 | 3.898,970 | 3.898,970 | 3.898,970 | 3.898,970 | 0,73% |
14/08/2019 | 3.870,630 | 3.870,630 | 3.870,630 | 3.870,630 | -1,90% |
13/08/2019 | 3.945,550 | 3.945,550 | 3.945,550 | 3.945,550 | 1,23% |
Le + haut: 4.104,790 | Le + bas: 3.870,630 | Différence: 234,160 | Moyenne: 4.008,827 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs