![Pourquoi l'action Nvidia rebondit aujourd'hui ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2024 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | -0,24% |
17/12/2024 | 20.699,000 | 20.699,000 | 20.699,000 | 20.699,000 | 0,02% |
16/12/2024 | 20.694,000 | 20.694,000 | 20.694,000 | 20.694,000 | -0,21% |
13/12/2024 | 20.738,000 | 20.738,000 | 20.738,000 | 20.738,000 | -0,31% |
12/12/2024 | 20.803,000 | 20.803,000 | 20.803,000 | 20.803,000 | 0,38% |
11/12/2024 | 20.725,000 | 20.725,000 | 20.725,000 | 20.725,000 | 0,29% |
10/12/2024 | 20.665,000 | 20.665,000 | 20.665,000 | 20.665,000 | 0,46% |
09/12/2024 | 20.570,000 | 20.570,000 | 20.570,000 | 20.570,000 | 0,06% |
06/12/2024 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | -0,12% |
05/12/2024 | 20.581,000 | 20.581,000 | 20.581,000 | 20.581,000 | 0,22% |
04/12/2024 | 20.535,000 | 20.535,000 | 20.535,000 | 20.535,000 | -0,11% |
03/12/2024 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | -0,20% |
02/12/2024 | 20.599,000 | 20.599,000 | 20.599,000 | 20.599,000 | 0,21% |
29/11/2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | -0,18% |
28/11/2024 | 20.594,000 | 20.594,000 | 20.594,000 | 20.594,000 | -0,16% |
27/11/2024 | 20.627,000 | 20.627,000 | 20.627,000 | 20.627,000 | -0,18% |
26/11/2024 | 20.665,000 | 20.665,000 | 20.665,000 | 20.665,000 | -0,40% |
25/11/2024 | 20.749,000 | 20.749,000 | 20.749,000 | 20.749,000 | 0,15% |
22/11/2024 | 20.717,000 | 20.717,000 | 20.717,000 | 20.717,000 | 0,17% |
21/11/2024 | 20.682,000 | 20.682,000 | 20.682,000 | 20.682,000 | 0,17% |
20/11/2024 | 20.647,000 | 20.647,000 | 20.647,000 | 20.647,000 | 0,31% |
19/11/2024 | 20.583,000 | 20.583,000 | 20.583,000 | 20.583,000 | 0,25% |
18/11/2024 | 20.532,000 | 20.532,000 | 20.532,000 | 20.532,000 | -0,43% |
Le + haut: 20.803,000 | Le + bas: 20.532,000 | Différence: 271,000 | Moyenne: 20.640,217 | Variation %: 0,141 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs