Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | -1,02% |
01/05/2024 | 19.734,000 | 19.734,000 | 19.734,000 | 19.734,000 | -0,65% |
30/04/2024 | 19.864,000 | 19.864,000 | 19.864,000 | 19.864,000 | 2,90% |
26/04/2024 | 19.305,000 | 19.305,000 | 19.305,000 | 19.305,000 | 0,45% |
25/04/2024 | 19.218,000 | 19.218,000 | 19.218,000 | 19.218,000 | 0,58% |
24/04/2024 | 19.108,000 | 19.108,000 | 19.108,000 | 19.108,000 | 0,82% |
23/04/2024 | 18.953,000 | 18.953,000 | 18.953,000 | 18.953,000 | 0,99% |
22/04/2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | -0,33% |
19/04/2024 | 18.831,000 | 18.831,000 | 18.831,000 | 18.831,000 | 0,50% |
18/04/2024 | 18.737,000 | 18.737,000 | 18.737,000 | 18.737,000 | 0,01% |
17/04/2024 | 18.736,000 | 18.736,000 | 18.736,000 | 18.736,000 | -1,07% |
16/04/2024 | 18.938,000 | 18.938,000 | 18.938,000 | 18.938,000 | -0,04% |
15/04/2024 | 18.946,000 | 18.946,000 | 18.946,000 | 18.946,000 | -1,74% |
12/04/2024 | 19.281,000 | 19.281,000 | 19.281,000 | 19.281,000 | 0,43% |
11/04/2024 | 19.199,000 | 19.199,000 | 19.199,000 | 19.199,000 | -0,38% |
10/04/2024 | 19.273,000 | 19.273,000 | 19.273,000 | 19.273,000 | 0,82% |
09/04/2024 | 19.117,000 | 19.117,000 | 19.117,000 | 19.117,000 | 0,77% |
08/04/2024 | 18.971,000 | 18.971,000 | 18.971,000 | 18.971,000 | 0,75% |
05/04/2024 | 18.829,000 | 18.829,000 | 18.829,000 | 18.829,000 | -0,82% |
04/04/2024 | 18.984,000 | 18.984,000 | 18.984,000 | 18.984,000 | 0,25% |
03/04/2024 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 0,25% |
Le + haut: 19.864,000 | Le + bas: 18.736,000 | Différence: 1.128,000 | Moyenne: 19.107,619 | Variation %: 3,404 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs