Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 20.390,000 | 20.390,000 | 20.390,000 | 20.390,000 | 0,63% |
30/04/2024 | 20.263,000 | 20.263,000 | 20.263,000 | 20.263,000 | 1,19% |
26/04/2024 | 20.024,000 | 20.024,000 | 20.024,000 | 20.024,000 | 0,39% |
25/04/2024 | 19.947,000 | 19.947,000 | 19.947,000 | 19.947,000 | 1,74% |
24/04/2024 | 19.605,000 | 19.605,000 | 19.605,000 | 19.605,000 | 0,04% |
23/04/2024 | 19.597,000 | 19.597,000 | 19.597,000 | 19.597,000 | 1,01% |
22/04/2024 | 19.402,000 | 19.402,000 | 19.402,000 | 19.402,000 | 0,01% |
19/04/2024 | 19.401,000 | 19.401,000 | 19.401,000 | 19.401,000 | -0,35% |
18/04/2024 | 19.470,000 | 19.470,000 | 19.470,000 | 19.470,000 | -0,59% |
17/04/2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | -0,34% |
16/04/2024 | 19.652,000 | 19.652,000 | 19.652,000 | 19.652,000 | -1,80% |
15/04/2024 | 20.012,000 | 20.012,000 | 20.012,000 | 20.012,000 | -0,06% |
12/04/2024 | 20.025,000 | 20.025,000 | 20.025,000 | 20.025,000 | 0,42% |
11/04/2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 0,37% |
10/04/2024 | 19.869,000 | 19.869,000 | 19.869,000 | 19.869,000 | 0,61% |
09/04/2024 | 19.749,000 | 19.749,000 | 19.749,000 | 19.749,000 | 0,05% |
08/04/2024 | 19.740,000 | 19.740,000 | 19.740,000 | 19.740,000 | 0,34% |
05/04/2024 | 19.674,000 | 19.674,000 | 19.674,000 | 19.674,000 | -0,46% |
04/04/2024 | 19.764,000 | 19.764,000 | 19.764,000 | 19.764,000 | -0,46% |
03/04/2024 | 19.856,000 | 19.856,000 | 19.856,000 | 19.856,000 | 0,27% |
02/04/2024 | 19.802,000 | 19.802,000 | 19.802,000 | 19.802,000 | 0,72% |
Le + haut: 20.390,000 | Le + bas: 19.401,000 | Différence: 989,000 | Moyenne: 19.798,524 | Variation %: 3,708 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs