Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | -0,32% |
20/05/2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,24% |
17/05/2024 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,61% |
16/05/2024 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | -0,23% |
15/05/2024 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,97% |
14/05/2024 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | 0,16% |
13/05/2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,73% |
10/05/2024 | 17.572,000 | 17.572,000 | 17.572,000 | 17.572,000 | -0,40% |
09/05/2024 | 17.642,000 | 17.642,000 | 17.642,000 | 17.642,000 | 0,84% |
08/05/2024 | 17.495,000 | 17.495,000 | 17.495,000 | 17.495,000 | -0,05% |
07/05/2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | 1,39% |
02/05/2024 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | -0,31% |
01/05/2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -1,05% |
30/04/2024 | 17.500,000 | 17.500,000 | 17.500,000 | 17.500,000 | 1,27% |
26/04/2024 | 17.281,000 | 17.281,000 | 17.281,000 | 17.281,000 | 0,85% |
25/04/2024 | 17.135,000 | 17.135,000 | 17.135,000 | 17.135,000 | -1,05% |
24/04/2024 | 17.316,000 | 17.316,000 | 17.316,000 | 17.316,000 | 0,99% |
23/04/2024 | 17.146,000 | 17.146,000 | 17.146,000 | 17.146,000 | -0,30% |
22/04/2024 | 17.197,000 | 17.197,000 | 17.197,000 | 17.197,000 | 0,86% |
Le + haut: 17.728,000 | Le + bas: 17.135,000 | Différence: 593,000 | Moyenne: 17.461,053 | Variation %: 3,267 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs