Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 19.970,000 | 19.970,000 | 19.970,000 | 19.970,000 | 0,24% |
17/05/2024 | 19.922,000 | 19.922,000 | 19.922,000 | 19.922,000 | 0,61% |
16/05/2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | -0,24% |
15/05/2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | -0,97% |
14/05/2024 | 20.042,000 | 20.042,000 | 20.042,000 | 20.042,000 | 0,16% |
13/05/2024 | 20.009,000 | 20.009,000 | 20.009,000 | 20.009,000 | 0,72% |
10/05/2024 | 19.865,000 | 19.865,000 | 19.865,000 | 19.865,000 | -0,40% |
09/05/2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,83% |
08/05/2024 | 19.779,000 | 19.779,000 | 19.779,000 | 19.779,000 | -0,05% |
07/05/2024 | 19.788,000 | 19.788,000 | 19.788,000 | 19.788,000 | 1,38% |
02/05/2024 | 19.518,000 | 19.518,000 | 19.518,000 | 19.518,000 | -0,30% |
01/05/2024 | 19.577,000 | 19.577,000 | 19.577,000 | 19.577,000 | -1,97% |
20/05/2024 | 19.970,000 | 19.970,000 | 19.970,000 | 19.970,000 | 0,24% |
17/05/2024 | 19.922,000 | 19.922,000 | 19.922,000 | 19.922,000 | 0,61% |
16/05/2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | -0,24% |
15/05/2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | -0,97% |
14/05/2024 | 20.042,000 | 20.042,000 | 20.042,000 | 20.042,000 | 0,16% |
13/05/2024 | 20.009,000 | 20.009,000 | 20.009,000 | 20.009,000 | 0,72% |
10/05/2024 | 19.865,000 | 19.865,000 | 19.865,000 | 19.865,000 | -0,40% |
09/05/2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,83% |
08/05/2024 | 19.779,000 | 19.779,000 | 19.779,000 | 19.779,000 | -0,05% |
07/05/2024 | 19.788,000 | 19.788,000 | 19.788,000 | 19.788,000 | 1,38% |
02/05/2024 | 19.518,000 | 19.518,000 | 19.518,000 | 19.518,000 | -0,30% |
01/05/2024 | 19.577,000 | 19.577,000 | 19.577,000 | 19.577,000 | -1,04% |
30/04/2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | 1,26% |
26/04/2024 | 19.537,000 | 19.537,000 | 19.537,000 | 19.537,000 | 0,85% |
25/04/2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | -1,04% |
24/04/2024 | 19.575,000 | 19.575,000 | 19.575,000 | 19.575,000 | 0,98% |
23/04/2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | -0,29% |
22/04/2024 | 19.442,000 | 19.442,000 | 19.442,000 | 19.442,000 | 0,86% |
Le + haut: 20.042,000 | Le + bas: 19.372,000 | Différence: 670,000 | Moyenne: 19.774,000 | Variation %: 3,600 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs