
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/03/2025 | 20.029,000 | 20.029,000 | 20.029,000 | 20.029,000 | 0,21% |
13/03/2025 | 19.987,000 | 19.987,000 | 19.987,000 | 19.987,000 | 0,12% |
12/03/2025 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | 0,41% |
11/03/2025 | 19.883,000 | 19.883,000 | 19.883,000 | 19.883,000 | -0,53% |
10/03/2025 | 19.988,000 | 19.988,000 | 19.988,000 | 19.988,000 | -0,06% |
07/03/2025 | 20.000,000 | 20.000,000 | 20.000,000 | 20.000,000 | -0,72% |
06/03/2025 | 20.146,000 | 20.146,000 | 20.146,000 | 20.146,000 | 0,51% |
05/03/2025 | 20.043,000 | 20.043,000 | 20.043,000 | 20.043,000 | 0,70% |
04/03/2025 | 19.903,000 | 19.903,000 | 19.903,000 | 19.903,000 | -0,53% |
03/03/2025 | 20.010,000 | 20.010,000 | 20.010,000 | 20.010,000 | 1,06% |
28/02/2025 | 19.800,000 | 19.800,000 | 19.800,000 | 19.800,000 | -1,18% |
27/02/2025 | 20.037,000 | 20.037,000 | 20.037,000 | 20.037,000 | 0,52% |
26/02/2025 | 19.933,000 | 19.933,000 | 19.933,000 | 19.933,000 | -0,64% |
25/02/2025 | 20.061,000 | 20.061,000 | 20.061,000 | 20.061,000 | -0,72% |
21/02/2025 | 20.207,000 | 20.207,000 | 20.207,000 | 20.207,000 | -0,44% |
20/02/2025 | 20.297,000 | 20.297,000 | 20.297,000 | 20.297,000 | -0,81% |
19/02/2025 | 20.462,000 | 20.462,000 | 20.462,000 | 20.462,000 | -0,01% |
18/02/2025 | 20.465,000 | 20.465,000 | 20.465,000 | 20.465,000 | 0,48% |
17/02/2025 | 20.368,000 | 20.368,000 | 20.368,000 | 20.368,000 | -0,70% |
Le + haut: 20.465,000 | Le + bas: 19.800,000 | Différence: 665,000 | Moyenne: 20.083,316 | Variation %: -2,350 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs