Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2024 | 1.293,016 | 1.293,016 | 1.293,016 | 1.293,016 | 0,02% |
27/04/2024 | 1.292,776 | 1.292,776 | 1.292,776 | 1.292,776 | 0,02% |
26/04/2024 | 1.292,536 | 1.292,536 | 1.292,536 | 1.292,536 | 0,01% |
25/04/2024 | 1.292,360 | 1.292,360 | 1.292,360 | 1.292,360 | 0,01% |
24/04/2024 | 1.292,220 | 1.292,220 | 1.292,220 | 1.292,220 | 0,02% |
23/04/2024 | 1.292,020 | 1.292,020 | 1.292,020 | 1.292,020 | 0,02% |
22/04/2024 | 1.291,786 | 1.291,786 | 1.291,786 | 1.291,786 | 0,02% |
21/04/2024 | 1.291,553 | 1.291,553 | 1.291,553 | 1.291,553 | 0,02% |
20/04/2024 | 1.291,319 | 1.291,319 | 1.291,319 | 1.291,319 | 0,02% |
19/04/2024 | 1.291,085 | 1.291,085 | 1.291,085 | 1.291,085 | 0,02% |
18/04/2024 | 1.290,887 | 1.290,887 | 1.290,887 | 1.290,887 | 0,02% |
17/04/2024 | 1.290,653 | 1.290,653 | 1.290,653 | 1.290,653 | 0,02% |
16/04/2024 | 1.290,422 | 1.290,422 | 1.290,422 | 1.290,422 | 0,02% |
15/04/2024 | 1.290,155 | 1.290,155 | 1.290,155 | 1.290,155 | 0,02% |
14/04/2024 | 1.289,879 | 1.289,879 | 1.289,879 | 1.289,879 | 0,02% |
13/04/2024 | 1.289,647 | 1.289,647 | 1.289,647 | 1.289,647 | 0,02% |
12/04/2024 | 1.289,414 | 1.289,414 | 1.289,414 | 1.289,414 | 0,02% |
11/04/2024 | 1.289,186 | 1.289,186 | 1.289,186 | 1.289,186 | 0,02% |
10/04/2024 | 1.288,946 | 1.288,946 | 1.288,946 | 1.288,946 | 0,03% |
09/04/2024 | 1.288,546 | 1.288,546 | 1.288,546 | 1.288,546 | 0,02% |
08/04/2024 | 1.288,309 | 1.288,309 | 1.288,309 | 1.288,309 | 0,03% |
07/04/2024 | 1.287,934 | 1.287,934 | 1.287,934 | 1.287,934 | 0,02% |
06/04/2024 | 1.287,695 | 1.287,695 | 1.287,695 | 1.287,695 | 0,02% |
05/04/2024 | 1.287,455 | 1.287,455 | 1.287,455 | 1.287,455 | 0,02% |
04/04/2024 | 1.287,164 | 1.287,164 | 1.287,164 | 1.287,164 | 0,02% |
03/04/2024 | 1.286,878 | 1.286,878 | 1.286,878 | 1.286,878 | 0,02% |
02/04/2024 | 1.286,626 | 1.286,626 | 1.286,626 | 1.286,626 | 0,06% |
01/04/2024 | 1.285,917 | 1.285,917 | 1.285,917 | 1.285,917 | 0,02% |
31/03/2024 | 1.285,662 | 1.285,662 | 1.285,662 | 1.285,662 | 0,02% |
30/03/2024 | 1.285,408 | 1.285,408 | 1.285,408 | 1.285,408 | 0,02% |
29/03/2024 | 1.285,153 | 1.285,153 | 1.285,153 | 1.285,153 | 0,02% |
28/03/2024 | 1.284,899 | 1.284,899 | 1.284,899 | 1.284,899 | 0,08% |
Le + haut: 1.293,016 | Le + bas: 1.284,899 | Différence: 8,117 | Moyenne: 1.289,297 | Variation %: 0,710 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs