Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2024 | 3.767,103 | 3.767,103 | 3.767,103 | 3.767,103 | 0,02% |
27/04/2024 | 3.766,404 | 3.766,404 | 3.766,404 | 3.766,404 | 0,02% |
26/04/2024 | 3.765,705 | 3.765,705 | 3.765,705 | 3.765,705 | 0,01% |
25/04/2024 | 3.765,191 | 3.765,191 | 3.765,191 | 3.765,191 | 0,01% |
24/04/2024 | 3.764,784 | 3.764,784 | 3.764,784 | 3.764,784 | 0,02% |
23/04/2024 | 3.764,202 | 3.764,202 | 3.764,202 | 3.764,202 | 0,02% |
22/04/2024 | 3.763,520 | 3.763,520 | 3.763,520 | 3.763,520 | 0,02% |
21/04/2024 | 3.762,841 | 3.762,841 | 3.762,841 | 3.762,841 | 0,02% |
20/04/2024 | 3.762,158 | 3.762,158 | 3.762,158 | 3.762,158 | 0,02% |
19/04/2024 | 3.761,476 | 3.761,476 | 3.761,476 | 3.761,476 | 0,02% |
18/04/2024 | 3.760,899 | 3.760,899 | 3.760,899 | 3.760,899 | 0,02% |
17/04/2024 | 3.760,218 | 3.760,218 | 3.760,218 | 3.760,218 | 0,02% |
16/04/2024 | 3.759,546 | 3.759,546 | 3.759,546 | 3.759,546 | 0,02% |
15/04/2024 | 3.758,769 | 3.758,769 | 3.758,769 | 3.758,769 | 0,02% |
14/04/2024 | 3.757,964 | 3.757,964 | 3.757,964 | 3.757,964 | 0,02% |
13/04/2024 | 3.757,287 | 3.757,287 | 3.757,287 | 3.757,287 | 0,02% |
12/04/2024 | 3.756,609 | 3.756,609 | 3.756,609 | 3.756,609 | 0,02% |
11/04/2024 | 3.755,946 | 3.755,946 | 3.755,946 | 3.755,946 | 0,02% |
10/04/2024 | 3.755,245 | 3.755,245 | 3.755,245 | 3.755,245 | 0,03% |
09/04/2024 | 3.754,079 | 3.754,079 | 3.754,079 | 3.754,079 | 0,02% |
08/04/2024 | 3.753,389 | 3.753,389 | 3.753,389 | 3.753,389 | 0,03% |
07/04/2024 | 3.752,298 | 3.752,298 | 3.752,298 | 3.752,298 | 0,02% |
06/04/2024 | 3.751,600 | 3.751,600 | 3.751,600 | 3.751,600 | 0,02% |
05/04/2024 | 3.750,903 | 3.750,903 | 3.750,903 | 3.750,903 | 0,02% |
04/04/2024 | 3.750,053 | 3.750,053 | 3.750,053 | 3.750,053 | 0,02% |
03/04/2024 | 3.749,220 | 3.749,220 | 3.749,220 | 3.749,220 | 0,02% |
02/04/2024 | 3.748,487 | 3.748,487 | 3.748,487 | 3.748,487 | 0,06% |
01/04/2024 | 3.746,422 | 3.746,422 | 3.746,422 | 3.746,422 | 0,02% |
31/03/2024 | 3.745,679 | 3.745,679 | 3.745,679 | 3.745,679 | 0,02% |
30/03/2024 | 3.744,937 | 3.744,937 | 3.744,937 | 3.744,937 | 0,02% |
29/03/2024 | 3.744,195 | 3.744,195 | 3.744,195 | 3.744,195 | 0,02% |
28/03/2024 | 3.743,454 | 3.743,454 | 3.743,454 | 3.743,454 | 0,08% |
Le + haut: 3.767,103 | Le + bas: 3.743,454 | Différence: 23,649 | Moyenne: 3.756,268 | Variation %: 0,710 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs