Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 26.378,000 | 26.378,000 | 26.378,000 | 26.378,000 | 2,08% |
26/04/2024 | 25.840,000 | 25.840,000 | 25.840,000 | 25.840,000 | -0,27% |
25/04/2024 | 25.909,000 | 25.909,000 | 25.909,000 | 25.909,000 | 0,36% |
24/04/2024 | 25.816,000 | 25.816,000 | 25.816,000 | 25.816,000 | 1,26% |
23/04/2024 | 25.494,000 | 25.494,000 | 25.494,000 | 25.494,000 | 0,90% |
22/04/2024 | 25.267,000 | 25.267,000 | 25.267,000 | 25.267,000 | -0,81% |
19/04/2024 | 25.474,000 | 25.474,000 | 25.474,000 | 25.474,000 | -0,03% |
18/04/2024 | 25.482,000 | 25.482,000 | 25.482,000 | 25.482,000 | -0,81% |
17/04/2024 | 25.691,000 | 25.691,000 | 25.691,000 | 25.691,000 | 0,06% |
16/04/2024 | 25.675,000 | 25.675,000 | 25.675,000 | 25.675,000 | -0,65% |
15/04/2024 | 25.842,000 | 25.842,000 | 25.842,000 | 25.842,000 | -1,12% |
12/04/2024 | 26.136,000 | 26.136,000 | 26.136,000 | 26.136,000 | 0,77% |
11/04/2024 | 25.936,000 | 25.936,000 | 25.936,000 | 25.936,000 | -0,19% |
10/04/2024 | 25.986,000 | 25.986,000 | 25.986,000 | 25.986,000 | 0,02% |
09/04/2024 | 25.981,000 | 25.981,000 | 25.981,000 | 25.981,000 | 0,16% |
08/04/2024 | 25.940,000 | 25.940,000 | 25.940,000 | 25.940,000 | 1,60% |
05/04/2024 | 25.532,000 | 25.532,000 | 25.532,000 | 25.532,000 | -1,71% |
04/04/2024 | 25.977,000 | 25.977,000 | 25.977,000 | 25.977,000 | 0,18% |
03/04/2024 | 25.930,000 | 25.930,000 | 25.930,000 | 25.930,000 | -0,76% |
02/04/2024 | 26.128,000 | 26.128,000 | 26.128,000 | 26.128,000 | 0,08% |
01/04/2024 | 26.106,000 | 26.106,000 | 26.106,000 | 26.106,000 | 0,02% |
Le + haut: 26.378,000 | Le + bas: 25.267,000 | Différence: 1.111,000 | Moyenne: 25.834,286 | Variation %: 1,057 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs