Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
25/04/2024 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
24/04/2024 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
23/04/2024 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
22/04/2024 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
19/04/2024 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
18/04/2024 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
17/04/2024 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
16/04/2024 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
05/04/2024 | 2.100,470 | 2.100,470 | 2.100,470 | 2.100,470 | -0,57% |
04/04/2024 | 2.112,580 | 2.112,580 | 2.112,580 | 2.112,580 | 1,49% |
03/04/2024 | 2.081,500 | 2.081,500 | 2.081,500 | 2.081,500 | -1,05% |
02/04/2024 | 2.103,690 | 2.103,690 | 2.103,690 | 2.103,690 | 0,32% |
01/04/2024 | 2.096,990 | 2.096,990 | 2.096,990 | 2.096,990 | 5,11% |
26/04/2024 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
25/04/2024 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
24/04/2024 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
23/04/2024 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
22/04/2024 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
19/04/2024 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
18/04/2024 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
17/04/2024 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
16/04/2024 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
05/04/2024 | 2.100,470 | 2.100,470 | 2.100,470 | 2.100,470 | -0,57% |
04/04/2024 | 2.112,580 | 2.112,580 | 2.112,580 | 2.112,580 | 1,49% |
03/04/2024 | 2.081,500 | 2.081,500 | 2.081,500 | 2.081,500 | -1,05% |
02/04/2024 | 2.103,690 | 2.103,690 | 2.103,690 | 2.103,690 | 0,32% |
01/04/2024 | 2.096,990 | 2.096,990 | 2.096,990 | 2.096,990 | -1,37% |
28/03/2024 | 2.126,070 | 2.126,070 | 2.126,070 | 2.126,070 | -0,22% |
27/03/2024 | 2.130,720 | 2.130,720 | 2.130,720 | 2.130,720 | -0,85% |
Le + haut: 2.130,720 | Le + bas: 1.995,070 | Différence: 135,650 | Moyenne: 2.058,783 | Variation %: -7,158 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs