Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 6.408,220 | 6.408,220 | 6.408,220 | 6.408,220 | 1,06% |
29/04/2024 | 6.340,880 | 6.340,880 | 6.340,880 | 6.340,880 | 1,44% |
26/04/2024 | 6.251,020 | 6.251,020 | 6.251,020 | 6.251,020 | -1,73% |
25/04/2024 | 6.361,090 | 6.361,090 | 6.361,090 | 6.361,090 | -0,13% |
24/04/2024 | 6.369,410 | 6.369,410 | 6.369,410 | 6.369,410 | -0,20% |
23/04/2024 | 6.381,920 | 6.381,920 | 6.381,920 | 6.381,920 | 0,12% |
22/04/2024 | 6.374,330 | 6.374,330 | 6.374,330 | 6.374,330 | 0,22% |
19/04/2024 | 6.360,440 | 6.360,440 | 6.360,440 | 6.360,440 | -1,43% |
18/04/2024 | 6.452,950 | 6.452,950 | 6.452,950 | 6.452,950 | 0,18% |
17/04/2024 | 6.441,560 | 6.441,560 | 6.441,560 | 6.441,560 | -1,48% |
16/04/2024 | 6.538,040 | 6.538,040 | 6.538,040 | 6.538,040 | -1,92% |
05/04/2024 | 6.666,250 | 6.666,250 | 6.666,250 | 6.666,250 | -0,60% |
04/04/2024 | 6.706,310 | 6.706,310 | 6.706,310 | 6.706,310 | 1,30% |
03/04/2024 | 6.620,440 | 6.620,440 | 6.620,440 | 6.620,440 | 3,31% |
30/04/2024 | 6.408,220 | 6.408,220 | 6.408,220 | 6.408,220 | 1,06% |
29/04/2024 | 6.340,880 | 6.340,880 | 6.340,880 | 6.340,880 | 1,44% |
26/04/2024 | 6.251,020 | 6.251,020 | 6.251,020 | 6.251,020 | -1,73% |
25/04/2024 | 6.361,090 | 6.361,090 | 6.361,090 | 6.361,090 | -0,13% |
24/04/2024 | 6.369,410 | 6.369,410 | 6.369,410 | 6.369,410 | -0,20% |
23/04/2024 | 6.381,920 | 6.381,920 | 6.381,920 | 6.381,920 | 0,12% |
22/04/2024 | 6.374,330 | 6.374,330 | 6.374,330 | 6.374,330 | 0,22% |
19/04/2024 | 6.360,440 | 6.360,440 | 6.360,440 | 6.360,440 | -1,43% |
18/04/2024 | 6.452,950 | 6.452,950 | 6.452,950 | 6.452,950 | 0,18% |
17/04/2024 | 6.441,560 | 6.441,560 | 6.441,560 | 6.441,560 | -1,48% |
16/04/2024 | 6.538,040 | 6.538,040 | 6.538,040 | 6.538,040 | -1,92% |
05/04/2024 | 6.666,250 | 6.666,250 | 6.666,250 | 6.666,250 | -0,60% |
04/04/2024 | 6.706,310 | 6.706,310 | 6.706,310 | 6.706,310 | 1,30% |
03/04/2024 | 6.620,440 | 6.620,440 | 6.620,440 | 6.620,440 | -0,80% |
02/04/2024 | 6.674,110 | 6.674,110 | 6.674,110 | 6.674,110 | 0,41% |
01/04/2024 | 6.646,590 | 6.646,590 | 6.646,590 | 6.646,590 | -0,95% |
Le + haut: 6.706,310 | Le + bas: 6.251,020 | Différence: 455,290 | Moyenne: 6.462,214 | Variation %: -4,501 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs